50756 恒指法巴七六牛Ｊ (R 牛证)
按盘价 
0.500 -0.050 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 24,231.300 | 0 | 40,000 | 0.016 | ||||
| 06/03/2025 | 0.570 | 24,369.710 | 10,000 | 40,000 | 0.016 | 10,000 | 0.570 | ||
| 05/03/2025 | 0.485 | 23,594.210 | 460,000 | 50,000 | 0.020 | 230,000 | 0.480 | 230,000 | 0.460 |
| 04/03/2025 | 0.425 | 22,941.770 | 30,000 | 50,000 | 0.020 | 10,000 | 0.415 | 20,000 | 0.410 |
| 03/03/2025 | 0.440 | 23,006.270 | 20,000 | 40,000 | 0.016 | 20,000 | 0.450 | ||
| 28/02/2025 | 0.425 | 22,941.320 | 220,000 | 60,000 | 0.024 | 110,000 | 0.465 | 110,000 | 0.465 |
| 27/02/2025 | 0.500 | 23,718.290 | 80,000 | 60,000 | 0.024 | 80,000 | 0.500 | ||
| 26/02/2025 | 0.500 | 23,787.930 | 520,000 | 140,000 | 0.056 | 400,000 | 0.470 | 120,000 | 0.475 |
| 25/02/2025 | 0.440 | 23,034.020 | 280,000 | 420,000 | 0.168 | 280,000 | 0.440 | ||
| 24/02/2025 | 0.480 | 23,341.610 | 0 | 140,000 | 0.056 | ||||
| 21/02/2025 | 0.480 | 23,477.920 | 30,000 | 140,000 | 0.056 | 30,000 | 0.467 | ||
| 20/02/2025 | 0.405 | 22,576.980 | 0 | 170,000 | 0.068 | ||||
| 19/02/2025 | 0.435 | 22,944.240 | 0 | 170,000 | 0.068 | ||||
| 18/02/2025 | 0.435 | 22,976.810 | 60,000 | 170,000 | 0.068 | 60,000 | 0.433 | ||
| 17/02/2025 | 0.405 | 22,616.230 | 30,000 | 230,000 | 0.092 | 20,000 | 0.425 | 10,000 | 0.430 |
| 14/02/2025 | 0.400 | 22,620.330 | 30,000 | 240,000 | 0.096 | 30,000 | 0.390 | ||
| 13/02/2025 | 0.330 | 21,814.370 | 70,000 | 270,000 | 0.108 | 40,000 | 0.365 | 30,000 | 0.358 |
| 12/02/2025 | 0.330 | 21,857.920 | 60,000 | 280,000 | 0.112 | 60,000 | 0.312 | ||
| 11/02/2025 | 0.280 | 21,294.860 | 10,000 | 340,000 | 0.136 | 10,000 | 0.285 | ||
| 10/02/2025 | 0.300 | 21,521.980 | 130,000 | 350,000 | 0.140 | 130,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |