50731 恒指摩通七九牛Ｔ (R 牛证)
按盘价 
0.530 -0.040 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 24,231.300 | 60,000 | 980,000 | 0.490 | 60,000 | 0.605 | ||
| 06/03/2025 | 0.590 | 24,369.710 | 130,000 | 1,040,000 | 0.520 | 130,000 | 0.574 | ||
| 05/03/2025 | 0.510 | 23,594.210 | 0 | 1,170,000 | 0.585 | ||||
| 04/03/2025 | 0.455 | 22,941.770 | 0 | 1,170,000 | 0.585 | ||||
| 03/03/2025 | 0.455 | 23,006.270 | 0 | 1,170,000 | 0.585 | ||||
| 28/02/2025 | 0.445 | 22,941.320 | 40,000 | 1,170,000 | 0.585 | 40,000 | 0.468 | ||
| 27/02/2025 | 0.520 | 23,718.290 | 20,000 | 1,130,000 | 0.565 | 20,000 | 0.510 | ||
| 26/02/2025 | 0.540 | 23,787.930 | 100,000 | 1,110,000 | 0.555 | 100,000 | 0.530 | ||
| 25/02/2025 | 0.455 | 23,034.020 | 30,000 | 1,210,000 | 0.605 | 30,000 | 0.445 | ||
| 24/02/2025 | 0.500 | 23,341.610 | 0 | 1,180,000 | 0.590 | ||||
| 21/02/2025 | 0.510 | 23,477.920 | 190,000 | 1,180,000 | 0.590 | 190,000 | 0.489 | ||
| 20/02/2025 | 0.430 | 22,576.980 | 70,000 | 1,370,000 | 0.685 | 50,000 | 0.430 | 20,000 | 0.425 |
| 19/02/2025 | 0.460 | 22,944.240 | 60,000 | 1,400,000 | 0.700 | 60,000 | 0.445 | ||
| 18/02/2025 | 0.465 | 22,976.810 | 0 | 1,340,000 | 0.670 | ||||
| 17/02/2025 | 0.425 | 22,616.230 | 130,000 | 1,340,000 | 0.670 | 130,000 | 0.444 | ||
| 14/02/2025 | 0.425 | 22,620.330 | 0 | 1,470,000 | 0.735 | ||||
| 13/02/2025 | 0.350 | 21,814.370 | 140,000 | 1,470,000 | 0.735 | 100,000 | 0.405 | 40,000 | 0.358 |
| 12/02/2025 | 0.350 | 21,857.920 | 200,000 | 1,530,000 | 0.765 | 200,000 | 0.335 | ||
| 11/02/2025 | 0.300 | 21,294.860 | 20,000 | 1,730,000 | 0.865 | 20,000 | 0.305 | ||
| 10/02/2025 | 0.315 | 21,521.980 | 130,000 | 1,750,000 | 0.875 | 130,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |