50721 药明摩通五甲牛Ａ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 23.750 | 0 | 3,200,000 | 5.333 | ||||
| 06/03/2025 | 0.265 | 23.550 | 0 | 3,200,000 | 5.333 | ||||
| 05/03/2025 | 0.255 | 23.100 | 0 | 3,200,000 | 5.333 | ||||
| 04/03/2025 | 0.247 | 22.600 | 0 | 3,200,000 | 5.333 | ||||
| 03/03/2025 | 0.247 | 22.400 | 0 | 3,200,000 | 5.333 | ||||
| 28/02/2025 | 0.247 | 22.450 | 0 | 3,200,000 | 5.333 | ||||
| 27/02/2025 | 0.270 | 23.650 | 0 | 3,200,000 | 5.333 | ||||
| 26/02/2025 | 0.270 | 23.750 | 0 | 3,200,000 | 5.333 | ||||
| 25/02/2025 | 0.270 | 23.350 | 0 | 3,200,000 | 5.333 | ||||
| 24/02/2025 | 0.275 | 23.650 | 0 | 3,200,000 | 5.333 | ||||
| 21/02/2025 | 0.310 | 26.000 | 87,500 | 3,200,000 | 5.333 | 87,500 | 0.300 | ||
| 20/02/2025 | 0.275 | 24.300 | 0 | 3,287,500 | 5.479 | ||||
| 19/02/2025 | 0.275 | 24.300 | 0 | 3,287,500 | 5.479 | ||||
| 18/02/2025 | 0.275 | 24.200 | 0 | 3,287,500 | 5.479 | ||||
| 17/02/2025 | 0.270 | 23.450 | 2,500 | 3,287,500 | 5.479 | ||||
| 14/02/2025 | 0.260 | 23.300 | 11,102,500 | 3,287,500 | 5.479 | 2,350,000 | 0.238 | 5,550,000 | 0.243 |
| 13/02/2025 | 0.213 | 20.850 | 115,000 | 87,500 | 0.146 | 115,000 | 0.223 | ||
| 12/02/2025 | 0.228 | 21.450 | 0 | 202,500 | 0.338 | ||||
| 11/02/2025 | 0.228 | 21.400 | 5,000 | 202,500 | 0.338 | 5,000 | 0.230 | ||
| 10/02/2025 | 0.233 | 21.800 | 30,000 | 207,500 | 0.346 | 30,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |