50720 恒指摩通七九牛Ｑ (R 牛证)
按盘价 
0.520 -0.040 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.560 | 24,231.300 | 0 | 1,410,000 | 0.705 | ||||
| 06/03/2025 | 0.560 | 24,369.710 | 0 | 1,410,000 | 0.705 | ||||
| 05/03/2025 | 0.490 | 23,594.210 | 6,160,000 | 1,410,000 | 0.705 | 6,160,000 | 0.472 | ||
| 04/03/2025 | 0.430 | 22,941.770 | 0 | 7,570,000 | 3.785 | ||||
| 03/03/2025 | 0.430 | 23,006.270 | 0 | 7,570,000 | 3.785 | ||||
| 28/02/2025 | 0.425 | 22,941.320 | 5,120,000 | 7,570,000 | 3.785 | 5,120,000 | 0.428 | ||
| 27/02/2025 | 0.500 | 23,718.290 | 0 | 2,450,000 | 1.225 | ||||
| 26/02/2025 | 0.500 | 23,787.930 | 0 | 2,450,000 | 1.225 | ||||
| 25/02/2025 | 0.440 | 23,034.020 | 1,430,000 | 2,450,000 | 1.225 | 390,000 | 0.440 | 1,040,000 | 0.420 |
| 24/02/2025 | 0.480 | 23,341.610 | 0 | 1,800,000 | 0.900 | ||||
| 21/02/2025 | 0.490 | 23,477.920 | 1,000,000 | 1,800,000 | 0.900 | 1,000,000 | 0.453 | ||
| 20/02/2025 | 0.415 | 22,576.980 | 0 | 2,800,000 | 1.400 | ||||
| 19/02/2025 | 0.445 | 22,944.240 | 0 | 2,800,000 | 1.400 | ||||
| 18/02/2025 | 0.445 | 22,976.810 | 0 | 2,800,000 | 1.400 | ||||
| 17/02/2025 | 0.415 | 22,616.230 | 870,000 | 2,800,000 | 1.400 | 870,000 | 0.440 | ||
| 14/02/2025 | 0.405 | 22,620.330 | 0 | 3,670,000 | 1.835 | ||||
| 13/02/2025 | 0.335 | 21,814.370 | 5,160,000 | 3,670,000 | 1.835 | 5,160,000 | 0.348 | ||
| 12/02/2025 | 0.330 | 21,857.920 | 18,740,000 | 8,830,000 | 4.415 | 18,730,000 | 0.324 | ||
| 11/02/2025 | 0.285 | 21,294.860 | 1,010,000 | 27,560,000 | 13.780 | 1,010,000 | 0.310 | ||
| 10/02/2025 | 0.300 | 21,521.980 | 2,030,000 | 28,570,000 | 14.285 | 30,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |