50707 小米瑞银五五牛Ｅ (R 牛证)
按盘价 
0.680 -0.020 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.700 | 54.350 | 0 | 10,000 | 0.010 | ||||
| 06/03/2025 | 0.710 | 54.900 | 0 | 10,000 | 0.010 | ||||
| 05/03/2025 | 0.700 | 54.200 | 0 | 10,000 | 0.010 | ||||
| 04/03/2025 | 0.640 | 50.550 | 0 | 10,000 | 0.010 | ||||
| 03/03/2025 | 0.650 | 50.950 | 0 | 10,000 | 0.010 | ||||
| 28/02/2025 | 0.660 | 51.850 | 0 | 10,000 | 0.010 | ||||
| 27/02/2025 | 0.680 | 53.100 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 0.750 | 56.300 | 40,000 | 10,000 | 0.010 | 40,000 | 0.750 | ||
| 25/02/2025 | 0.680 | 53.200 | 0 | 50,000 | 0.050 | ||||
| 24/02/2025 | 0.650 | 51.600 | 0 | 50,000 | 0.050 | ||||
| 21/02/2025 | 0.640 | 51.700 | 0 | 50,000 | 0.050 | ||||
| 20/02/2025 | 0.590 | 49.150 | 50,000 | 50,000 | 0.050 | 50,000 | 0.590 | ||
| 19/02/2025 | 0.600 | 49.450 | 0 | 100,000 | 0.100 | ||||
| 18/02/2025 | 0.580 | 48.400 | 330,000 | 100,000 | 0.100 | 330,000 | 0.565 | ||
| 17/02/2025 | 0.520 | 45.150 | 10,000 | 430,000 | 0.430 | 10,000 | 0.520 | ||
| 14/02/2025 | 0.500 | 44.700 | 30,000 | 440,000 | 0.440 | 30,000 | 0.498 | ||
| 13/02/2025 | 0.450 | 41.650 | 470,000 | 470,000 | 0.470 | 460,000 | 0.466 | 10,000 | 0.500 |
| 12/02/2025 | 0.495 | 44.100 | 40,000 | 920,000 | 0.920 | 40,000 | 0.495 | ||
| 11/02/2025 | 0.475 | 42.550 | 0 | 960,000 | 0.960 | ||||
| 10/02/2025 | 0.490 | 43.750 | 280,000 | 960,000 | 0.960 | 280,000 | 0.473 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |