50705 腾讯瑞银五七牛Ｄ (R 牛证)
按盘价 
0.360 -0.040 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 533.500 | 3,175,000 | 3,515,000 | 3.520 | 3,170,000 | 0.404 | ||
| 06/03/2025 | 0.410 | 544.000 | 200,000 | 6,685,000 | 6.690 | 125,000 | 0.391 | ||
| 05/03/2025 | 0.340 | 505.500 | 0 | 6,810,000 | 6.810 | ||||
| 04/03/2025 | 0.310 | 491.000 | 695,000 | 6,810,000 | 6.810 | 695,000 | 0.285 | ||
| 03/03/2025 | 0.295 | 483.200 | 255,000 | 6,115,000 | 6.120 | 120,000 | 0.300 | 135,000 | 0.295 |
| 28/02/2025 | 0.290 | 478.600 | 265,000 | 6,100,000 | 6.100 | 235,000 | 0.286 | ||
| 27/02/2025 | 0.325 | 495.400 | 25,000 | 6,335,000 | 6.330 | 25,000 | 0.328 | ||
| 26/02/2025 | 0.335 | 501.500 | 20,000 | 6,360,000 | 6.360 | 10,000 | 0.340 | ||
| 25/02/2025 | 0.300 | 484.800 | 500,000 | 6,370,000 | 6.370 | 100,000 | 0.305 | 345,000 | 0.305 |
| 24/02/2025 | 0.330 | 497.200 | 25,000 | 6,125,000 | 6.120 | 15,000 | 0.362 | 10,000 | 0.330 |
| 21/02/2025 | 0.360 | 517.000 | 115,000 | 6,130,000 | 6.130 | 115,000 | 0.345 | ||
| 20/02/2025 | 0.300 | 486.800 | 50,000 | 6,245,000 | 6.250 | 25,000 | 0.300 | ||
| 19/02/2025 | 0.325 | 497.800 | 470,000 | 6,270,000 | 6.270 | 430,000 | 0.330 | 40,000 | 0.325 |
| 18/02/2025 | 0.335 | 503.500 | 1,720,000 | 6,660,000 | 6.660 | 1,540,000 | 0.331 | ||
| 17/02/2025 | 0.320 | 493.600 | 840,000 | 8,200,000 | 8.200 | 235,000 | 0.321 | ||
| 14/02/2025 | 0.275 | 474.800 | 840,000 | 8,435,000 | 8.430 | 745,000 | 0.267 | ||
| 13/02/2025 | 0.211 | 442.000 | 1,525,000 | 9,180,000 | 9.180 | 1,165,000 | 0.233 | ||
| 12/02/2025 | 0.217 | 444.200 | 1,880,000 | 10,345,000 | 10.350 | 430,000 | 0.187 | ||
| 11/02/2025 | 0.186 | 427.400 | 1,460,000 | 10,775,000 | 10.780 | 665,000 | 0.194 | ||
| 10/02/2025 | 0.208 | 437.000 | 1,200,000 | 11,440,000 | 11.440 | 585,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |