50691 网易法兴五十牛Ａ (R 牛证)
按盘价 
0.042 -0.009 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.051 | 130.600 | 3,345,000 | 2,700,000 | 2.700 | 865,000 | 0.044 | 1,040,000 | 0.046 |
| 17/10/2024 | 0.040 | 124.400 | 2,275,000 | 2,525,000 | 2.525 | 1,745,000 | 0.043 | ||
| 16/10/2024 | 0.047 | 127.600 | 1,880,000 | 780,000 | 0.780 | 730,000 | 0.048 | 640,000 | 0.048 |
| 15/10/2024 | 0.047 | 127.300 | 1,750,000 | 870,000 | 0.870 | 1,200,000 | 0.055 | 300,000 | 0.053 |
| 14/10/2024 | 0.057 | 132.600 | 2,830,000 | 1,770,000 | 1.770 | 1,030,000 | 0.058 | 1,700,000 | 0.058 |
| 10/10/2024 | 0.065 | 137.100 | 3,755,000 | 1,100,000 | 1.100 | 1,315,000 | 0.067 | 1,465,000 | 0.069 |
| 09/10/2024 | 0.068 | 138.400 | 500,000 | 950,000 | 0.950 | 100,000 | 0.071 | 400,000 | 0.074 |
| 08/10/2024 | 0.074 | 141.000 | 350,000 | 650,000 | 0.650 | 350,000 | 0.081 | ||
| 07/10/2024 | 0.106 | 158.200 | 200,000 | 300,000 | 0.300 | 200,000 | 0.106 | ||
| 04/10/2024 | 0.111 | 161.100 | 100,000 | 100,000 | 0.100 | 100,000 | 0.111 | ||
| 03/10/2024 | 0.114 | 160.600 | 100,000 | 0 | 0.000 | 50,000 | 0.115 | 50,000 | 0.105 |
| 02/10/2024 | 0.111 | 160.400 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.091 | 150.500 | 5,000 | 0 | 0.000 | 5,000 | 0.091 | ||
| 27/09/2024 | 0.080 | 145.800 | 405,000 | 5,000 | 0.005 | 200,000 | 0.075 | 205,000 | 0.071 |
| 26/09/2024 | 0.068 | 140.600 | 20,000 | 0 | 0.000 | 10,000 | 0.062 | 10,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |