50688 恒指法兴七七牛Ｉ (R 牛证)
按盘价 
0.540 -0.040 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.580 | 24,231.300 | 0 | 30,000 | 0.015 | ||||
| 06/03/2025 | 0.580 | 24,369.710 | 20,000 | 30,000 | 0.015 | 20,000 | 0.550 | ||
| 05/03/2025 | 0.500 | 23,594.210 | 0 | 50,000 | 0.025 | ||||
| 04/03/2025 | 0.445 | 22,941.770 | 0 | 50,000 | 0.025 | ||||
| 03/03/2025 | 0.445 | 23,006.270 | 0 | 50,000 | 0.025 | ||||
| 28/02/2025 | 0.445 | 22,941.320 | 20,000 | 50,000 | 0.025 | 20,000 | 0.465 | ||
| 27/02/2025 | 0.520 | 23,718.290 | 0 | 70,000 | 0.035 | ||||
| 26/02/2025 | 0.520 | 23,787.930 | 120,000 | 70,000 | 0.035 | 120,000 | 0.518 | ||
| 25/02/2025 | 0.460 | 23,034.020 | 0 | 190,000 | 0.095 | ||||
| 24/02/2025 | 0.495 | 23,341.610 | 10,000 | 190,000 | 0.095 | 10,000 | 0.510 | ||
| 21/02/2025 | 0.495 | 23,477.920 | 80,000 | 200,000 | 0.100 | 80,000 | 0.470 | ||
| 20/02/2025 | 0.420 | 22,576.980 | 0 | 280,000 | 0.140 | ||||
| 19/02/2025 | 0.455 | 22,944.240 | 0 | 280,000 | 0.140 | ||||
| 18/02/2025 | 0.455 | 22,976.810 | 30,000 | 280,000 | 0.140 | 30,000 | 0.452 | ||
| 17/02/2025 | 0.420 | 22,616.230 | 240,000 | 310,000 | 0.155 | 210,000 | 0.425 | 30,000 | 0.440 |
| 14/02/2025 | 0.410 | 22,620.330 | 160,000 | 490,000 | 0.245 | 160,000 | 0.395 | ||
| 13/02/2025 | 0.340 | 21,814.370 | 270,000 | 650,000 | 0.325 | 270,000 | 0.380 | ||
| 12/02/2025 | 0.340 | 21,857.920 | 200,000 | 920,000 | 0.460 | 200,000 | 0.336 | ||
| 11/02/2025 | 0.295 | 21,294.860 | 150,000 | 1,120,000 | 0.560 | 150,000 | 0.308 | ||
| 10/02/2025 | 0.305 | 21,521.980 | 350,000 | 1,270,000 | 0.635 | 250,000 | 0.304 | 80,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |