50677 恒指摩利八九牛Ｂ (R 牛证)
按盘价 
0.530 -0.040 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 24,231.300 | 20,000 | 95,330,000 | 96.293 | 10,000 | 0.570 | ||
| 06/03/2025 | 0.540 | 24,369.710 | 0 | 95,320,000 | 96.283 | ||||
| 05/03/2025 | 0.475 | 23,594.210 | 310,000 | 95,320,000 | 96.283 | ||||
| 04/03/2025 | 0.420 | 22,941.770 | 200,000 | 95,320,000 | 96.283 | ||||
| 03/03/2025 | 0.430 | 23,006.270 | 110,000 | 95,320,000 | 96.283 | 100,000 | 0.450 | ||
| 28/02/2025 | 0.435 | 22,941.320 | 0 | 95,420,000 | 96.384 | ||||
| 27/02/2025 | 0.510 | 23,718.290 | 0 | 95,420,000 | 96.384 | ||||
| 26/02/2025 | 0.510 | 23,787.930 | 1,680,000 | 95,420,000 | 96.384 | 1,330,000 | 0.482 | ||
| 25/02/2025 | 0.430 | 23,034.020 | 300,000 | 96,750,000 | 97.727 | ||||
| 24/02/2025 | 0.470 | 23,341.610 | 100,000 | 96,750,000 | 97.727 | 100,000 | 0.470 | ||
| 21/02/2025 | 0.470 | 23,477.920 | 1,420,000 | 96,850,000 | 97.828 | 1,420,000 | 0.460 | ||
| 20/02/2025 | 0.410 | 22,576.980 | 90,000 | 98,270,000 | 99.263 | 90,000 | 0.410 | ||
| 19/02/2025 | 0.430 | 22,944.240 | 0 | 98,180,000 | 99.172 | ||||
| 18/02/2025 | 0.430 | 22,976.810 | 130,000 | 98,180,000 | 99.172 | 130,000 | 0.429 | ||
| 17/02/2025 | 0.395 | 22,616.230 | 100,000 | 98,310,000 | 99.303 | ||||
| 14/02/2025 | 0.385 | 22,620.330 | 0 | 98,310,000 | 99.303 | ||||
| 13/02/2025 | 0.325 | 21,814.370 | 530,000 | 98,310,000 | 99.303 | ||||
| 12/02/2025 | 0.320 | 21,857.920 | 2,670,000 | 98,310,000 | 99.303 | 500,000 | 0.300 | ||
| 11/02/2025 | 0.280 | 21,294.860 | 150,000 | 98,810,000 | 99.808 | ||||
| 10/02/2025 | 0.285 | 21,521.980 | 350,000 | 98,810,000 | 99.808 | 190,000 | 0.283 | 10,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |