50648 港交法巴七三牛Ｂ (R 牛证)
按盘价 
0.222 -0.014 (-5.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.236 | 359.800 | 100,000 | 12,700,000 | 8.467 | ||||
| 06/03/2025 | 0.246 | 365.600 | 650,000 | 12,700,000 | 8.467 | 400,000 | 0.238 | ||
| 05/03/2025 | 0.212 | 347.600 | 2,400,000 | 13,100,000 | 8.733 | 2,000,000 | 0.201 | ||
| 04/03/2025 | 0.191 | 337.400 | 4,200,000 | 15,100,000 | 10.067 | 100,000 | 0.187 | ||
| 03/03/2025 | 0.198 | 339.800 | 7,250,000 | 15,000,000 | 10.000 | 4,550,000 | 0.202 | 2,250,000 | 0.215 |
| 28/02/2025 | 0.215 | 350.000 | 5,000,000 | 17,300,000 | 11.533 | 4,500,000 | 0.225 | 100,000 | 0.236 |
| 27/02/2025 | 0.250 | 365.000 | 450,000 | 21,700,000 | 14.467 | 100,000 | 0.246 | ||
| 26/02/2025 | 0.241 | 361.200 | 3,450,000 | 21,800,000 | 14.533 | 2,000,000 | 0.215 | ||
| 25/02/2025 | 0.207 | 343.800 | 950,000 | 19,800,000 | 13.200 | 100,000 | 0.199 | ||
| 24/02/2025 | 0.215 | 345.600 | 2,200,000 | 19,700,000 | 13.133 | 1,750,000 | 0.217 | ||
| 21/02/2025 | 0.224 | 350.800 | 2,250,000 | 17,950,000 | 11.967 | 500,000 | 0.215 | ||
| 20/02/2025 | 0.178 | 327.600 | 11,550,000 | 18,450,000 | 12.300 | 11,150,000 | 0.180 | ||
| 19/02/2025 | 0.197 | 338.600 | 2,400,000 | 29,600,000 | 19.733 | 1,900,000 | 0.200 | ||
| 18/02/2025 | 0.203 | 341.400 | 1,750,000 | 31,500,000 | 21.000 | 300,000 | 0.198 | 200,000 | 0.206 |
| 17/02/2025 | 0.203 | 340.800 | 13,750,000 | 31,600,000 | 21.067 | 11,650,000 | 0.213 | ||
| 14/02/2025 | 0.199 | 339.800 | 13,450,000 | 19,950,000 | 13.300 | 5,900,000 | 0.196 | 4,550,000 | 0.189 |
| 13/02/2025 | 0.171 | 325.800 | 3,000,000 | 21,300,000 | 14.200 | 50,000 | 0.188 | 2,350,000 | 0.187 |
| 12/02/2025 | 0.193 | 335.800 | 9,450,000 | 19,000,000 | 12.667 | 1,500,000 | 0.190 | 1,400,000 | 0.177 |
| 11/02/2025 | 0.157 | 318.000 | 4,350,000 | 19,100,000 | 12.733 | 2,200,000 | 0.168 | ||
| 10/02/2025 | 0.164 | 320.400 | 2,050,000 | 16,900,000 | 11.267 | 1,300,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |