50644 恒指国君四十牛Ｋ (R 牛证)
按盘价 
0.099 +0.010 (+11.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.089 | 17,660.020 | 2,100,000 | 25,350,000 | 10.140 | 2,100,000 | 0.085 | ||
| 16/09/2024 | 0.076 | 17,422.120 | 0 | 23,250,000 | 9.300 | ||||
| 13/09/2024 | 0.075 | 17,369.090 | 30,000 | 23,250,000 | 9.300 | ||||
| 12/09/2024 | 0.069 | 17,240.390 | 3,460,000 | 23,250,000 | 9.300 | 3,380,000 | 0.068 | ||
| 11/09/2024 | 0.059 | 17,108.710 | 310,000 | 19,870,000 | 7.948 | 310,000 | 0.057 | ||
| 10/09/2024 | 0.066 | 17,234.090 | 220,000 | 19,560,000 | 7.824 | 10,000 | 0.066 | 210,000 | 0.062 |
| 09/09/2024 | 0.063 | 17,196.960 | 290,000 | 19,360,000 | 7.744 | 290,000 | 0.063 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 17,444.300 | 2,130,000 | 19,070,000 | 7.628 | 2,080,000 | 0.073 | ||
| 04/09/2024 | 0.077 | 17,457.340 | 2,060,000 | 16,990,000 | 6.796 | 2,010,000 | 0.075 | ||
| 03/09/2024 | 0.085 | 17,651.490 | 2,000,000 | 19,000,000 | 7.600 | 2,000,000 | 0.085 | ||
| 02/09/2024 | 0.088 | 17,691.970 | 2,050,000 | 21,000,000 | 8.400 | 2,050,000 | 0.094 | ||
| 30/08/2024 | 0.103 | 17,989.070 | 50,000 | 18,950,000 | 7.580 | 50,000 | 0.099 | ||
| 29/08/2024 | 0.092 | 17,786.320 | 360,000 | 19,000,000 | 7.600 | 330,000 | 0.090 | ||
| 28/08/2024 | 0.087 | 17,692.450 | 6,350,000 | 19,330,000 | 7.732 | 3,690,000 | 0.091 | 2,610,000 | 0.087 |
| 27/08/2024 | 0.096 | 17,874.670 | 2,700,000 | 20,410,000 | 8.164 | 2,600,000 | 0.093 | ||
| 26/08/2024 | 0.092 | 17,798.730 | 2,030,000 | 23,010,000 | 9.204 | 2,030,000 | 0.092 | ||
| 23/08/2024 | 0.083 | 17,612.100 | 200,000 | 20,980,000 | 8.392 | ||||
| 22/08/2024 | 0.084 | 17,641.000 | 0 | 20,980,000 | 8.392 | ||||
| 21/08/2024 | 0.071 | 17,391.010 | 1,800,000 | 20,980,000 | 8.392 | 1,700,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |