50620 携程汇丰五二牛Ｂ (R 牛证)
按盘价 
0.232 -0.038 (-14.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.270 | 485.200 | 12,500 | 135,000 | 0.170 | 12,500 | 0.270 | ||
| 17/10/2024 | 0.201 | 453.400 | 15,000 | 147,500 | 0.180 | 15,000 | 0.212 | ||
| 16/10/2024 | 0.211 | 457.600 | 0 | 162,500 | 0.200 | ||||
| 15/10/2024 | 0.227 | 466.400 | 0 | 162,500 | 0.200 | ||||
| 14/10/2024 | 0.300 | 500.500 | 0 | 162,500 | 0.200 | ||||
| 10/10/2024 | 0.310 | 505.500 | 140,000 | 162,500 | 0.200 | 130,000 | 0.309 | ||
| 09/10/2024 | 0.226 | 466.000 | 5,000 | 292,500 | 0.370 | 5,000 | 0.226 | ||
| 08/10/2024 | 0.265 | 483.000 | 1,812,500 | 297,500 | 0.370 | 1,050,000 | 0.260 | 115,000 | 0.284 |
| 07/10/2024 | 0.375 | 540.000 | 150,000 | 1,232,500 | 1.540 | 150,000 | 0.360 | ||
| 04/10/2024 | 0.385 | 543.000 | 370,000 | 1,382,500 | 1.730 | 292,500 | 0.367 | ||
| 03/10/2024 | 0.315 | 507.500 | 865,000 | 1,675,000 | 2.090 | 715,000 | 0.290 | ||
| 02/10/2024 | 0.325 | 514.500 | 245,000 | 2,390,000 | 2.990 | 107,500 | 0.345 | ||
| 30/09/2024 | 0.275 | 491.000 | 6,017,500 | 2,497,500 | 3.120 | 2,895,000 | 0.276 | 335,000 | 0.292 |
| 27/09/2024 | 0.245 | 474.000 | 46,295,000 | 5,057,500 | 6.320 | 20,667,500 | 0.196 | 25,277,500 | 0.204 |
| 26/09/2024 | 0.138 | 421.000 | 92,752,500 | 447,500 | 0.560 | 45,807,500 | 0.110 | 46,255,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |