50616 理想汇丰五七牛Ｂ (R 牛证)
按盘价 
0.375 -0.005 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 110.900 | 0 | 180,000 | 0.450 | ||||
| 06/03/2025 | 0.380 | 110.300 | 0 | 180,000 | 0.450 | ||||
| 05/03/2025 | 0.385 | 109.800 | 50,000 | 180,000 | 0.450 | 10,000 | 0.385 | 40,000 | 0.385 |
| 04/03/2025 | 0.355 | 108.200 | 190,000 | 150,000 | 0.380 | 190,000 | 0.350 | ||
| 03/03/2025 | 0.400 | 111.800 | 320,000 | 340,000 | 0.850 | 320,000 | 0.447 | ||
| 28/02/2025 | 0.470 | 117.500 | 40,000 | 660,000 | 1.650 | 40,000 | 0.470 | ||
| 27/02/2025 | 0.550 | 127.800 | 0 | 700,000 | 1.750 | ||||
| 26/02/2025 | 0.550 | 128.700 | 0 | 700,000 | 1.750 | ||||
| 25/02/2025 | 0.465 | 119.500 | 40,000 | 700,000 | 1.750 | 20,000 | 0.360 | ||
| 24/02/2025 | 0.350 | 106.200 | 0 | 720,000 | 1.800 | ||||
| 21/02/2025 | 0.360 | 109.400 | 340,000 | 720,000 | 1.800 | 330,000 | 0.349 | ||
| 20/02/2025 | 0.300 | 101.900 | 230,000 | 390,000 | 0.980 | 230,000 | 0.300 | ||
| 19/02/2025 | 0.325 | 104.500 | 20,000 | 620,000 | 1.550 | 20,000 | 0.330 | ||
| 18/02/2025 | 0.305 | 102.800 | 70,000 | 640,000 | 1.600 | 70,000 | 0.325 | ||
| 17/02/2025 | 0.275 | 100.600 | 730,000 | 570,000 | 1.430 | 180,000 | 0.275 | 550,000 | 0.300 |
| 14/02/2025 | 0.290 | 101.600 | 50,000 | 200,000 | 0.500 | 50,000 | 0.290 | ||
| 13/02/2025 | 0.270 | 97.900 | 0 | 250,000 | 0.630 | ||||
| 12/02/2025 | 0.285 | 100.900 | 10,000 | 250,000 | 0.630 | 10,000 | 0.280 | ||
| 11/02/2025 | 0.280 | 99.700 | 240,000 | 260,000 | 0.650 | 120,000 | 0.283 | ||
| 10/02/2025 | 0.335 | 105.600 | 520,000 | 380,000 | 0.950 | 420,000 | 0.335 | 100,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |