50591 美团摩通五甲牛Ｆ (R 牛证)
按盘价 
0.111 -0.019 (-14.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.130 | 183.500 | 1,145,000 | 6,455,000 | 3.228 | 300,000 | 0.133 | ||
| 06/03/2025 | 0.121 | 180.300 | 365,000 | 6,755,000 | 3.378 | 365,000 | 0.121 | ||
| 05/03/2025 | 0.104 | 171.500 | 260,000 | 7,120,000 | 3.560 | 260,000 | 0.095 | ||
| 04/03/2025 | 0.082 | 161.200 | 160,000 | 7,380,000 | 3.690 | 80,000 | 0.080 | ||
| 03/03/2025 | 0.086 | 162.600 | 1,180,000 | 7,300,000 | 3.650 | 550,000 | 0.088 | 550,000 | 0.088 |
| 28/02/2025 | 0.084 | 162.000 | 3,535,000 | 7,300,000 | 3.650 | 3,225,000 | 0.095 | 220,000 | 0.088 |
| 27/02/2025 | 0.107 | 172.800 | 1,150,000 | 10,305,000 | 5.152 | 675,000 | 0.107 | 420,000 | 0.107 |
| 26/02/2025 | 0.108 | 174.200 | 9,210,000 | 10,560,000 | 5.280 | 3,810,000 | 0.087 | 5,060,000 | 0.091 |
| 25/02/2025 | 0.076 | 158.600 | 1,990,000 | 9,310,000 | 4.655 | 1,185,000 | 0.077 | 270,000 | 0.081 |
| 24/02/2025 | 0.093 | 166.500 | 3,585,000 | 10,225,000 | 5.112 | 2,395,000 | 0.085 | ||
| 21/02/2025 | 0.085 | 162.900 | 5,825,000 | 7,830,000 | 3.915 | 2,510,000 | 0.072 | 2,745,000 | 0.075 |
| 20/02/2025 | 0.073 | 156.900 | 4,815,000 | 7,595,000 | 3.798 | 2,515,000 | 0.076 | 1,810,000 | 0.075 |
| 19/02/2025 | 0.094 | 167.700 | 3,265,000 | 8,300,000 | 4.150 | 2,475,000 | 0.096 | 50,000 | 0.096 |
| 18/02/2025 | 0.104 | 172.900 | 2,680,000 | 10,725,000 | 5.362 | 110,000 | 0.103 | 400,000 | 0.107 |
| 17/02/2025 | 0.097 | 168.900 | 2,320,000 | 10,435,000 | 5.218 | 5,000 | 0.108 | 940,000 | 0.105 |
| 14/02/2025 | 0.100 | 169.900 | 5,515,000 | 9,500,000 | 4.750 | 3,390,000 | 0.091 | 1,735,000 | 0.092 |
| 13/02/2025 | 0.078 | 159.700 | 5,260,000 | 11,155,000 | 5.578 | 3,270,000 | 0.079 | 660,000 | 0.080 |
| 12/02/2025 | 0.069 | 155.200 | 14,990,000 | 13,765,000 | 6.882 | 7,615,000 | 0.071 | 3,630,000 | 0.067 |
| 11/02/2025 | 0.083 | 161.800 | 9,780,000 | 17,750,000 | 8.875 | 6,790,000 | 0.088 | 1,245,000 | 0.086 |
| 10/02/2025 | 0.085 | 162.700 | 7,765,000 | 23,295,000 | 11.647 | 1,010,000 | 0.079 | 1,735,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |