50586 恒指摩通七九牛Ｎ (R 牛证)
按盘价 
0.520 -0.040 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.560 | 24,231.300 | 20,000 | 430,000 | 0.215 | 20,000 | 0.570 | ||
| 06/03/2025 | 0.570 | 24,369.710 | 80,000 | 450,000 | 0.225 | 80,000 | 0.558 | ||
| 05/03/2025 | 0.500 | 23,594.210 | 0 | 530,000 | 0.265 | ||||
| 04/03/2025 | 0.445 | 22,941.770 | 0 | 530,000 | 0.265 | ||||
| 03/03/2025 | 0.445 | 23,006.270 | 0 | 530,000 | 0.265 | ||||
| 28/02/2025 | 0.440 | 22,941.320 | 0 | 530,000 | 0.265 | ||||
| 27/02/2025 | 0.520 | 23,718.290 | 120,000 | 530,000 | 0.265 | 120,000 | 0.530 | ||
| 26/02/2025 | 0.510 | 23,787.930 | 0 | 650,000 | 0.325 | ||||
| 25/02/2025 | 0.445 | 23,034.020 | 30,000 | 650,000 | 0.325 | 30,000 | 0.440 | ||
| 24/02/2025 | 0.490 | 23,341.610 | 0 | 680,000 | 0.340 | ||||
| 21/02/2025 | 0.500 | 23,477.920 | 0 | 680,000 | 0.340 | ||||
| 20/02/2025 | 0.420 | 22,576.980 | 30,000 | 680,000 | 0.340 | 30,000 | 0.420 | ||
| 19/02/2025 | 0.450 | 22,944.240 | 10,000 | 710,000 | 0.355 | 10,000 | 0.450 | ||
| 18/02/2025 | 0.455 | 22,976.810 | 80,000 | 720,000 | 0.360 | 70,000 | 0.448 | 10,000 | 0.440 |
| 17/02/2025 | 0.425 | 22,616.230 | 10,000 | 780,000 | 0.390 | 10,000 | 0.435 | ||
| 14/02/2025 | 0.420 | 22,620.330 | 50,000 | 790,000 | 0.395 | 50,000 | 0.405 | ||
| 13/02/2025 | 0.345 | 21,814.370 | 430,000 | 840,000 | 0.420 | 430,000 | 0.375 | ||
| 12/02/2025 | 0.340 | 21,857.920 | 340,000 | 1,270,000 | 0.635 | 320,000 | 0.338 | 20,000 | 0.320 |
| 11/02/2025 | 0.295 | 21,294.860 | 340,000 | 1,570,000 | 0.785 | 340,000 | 0.305 | ||
| 10/02/2025 | 0.305 | 21,521.980 | 270,000 | 1,910,000 | 0.955 | 270,000 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |