50574 药明瑞银五甲牛Ｃ (R 牛证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 23.750 | 0 | 1,177,500 | 2.940 | ||||
| 06/03/2025 | 0.270 | 23.550 | 0 | 1,177,500 | 2.940 | ||||
| 05/03/2025 | 0.260 | 23.100 | 0 | 1,177,500 | 2.940 | ||||
| 04/03/2025 | 0.250 | 22.600 | 200,000 | 1,177,500 | 2.940 | 200,000 | 0.241 | ||
| 03/03/2025 | 0.247 | 22.400 | 0 | 977,500 | 2.440 | ||||
| 28/02/2025 | 0.247 | 22.450 | 885,000 | 977,500 | 2.440 | 200,000 | 0.246 | 685,000 | 0.247 |
| 27/02/2025 | 0.270 | 23.650 | 0 | 492,500 | 1.230 | ||||
| 26/02/2025 | 0.270 | 23.750 | 0 | 492,500 | 1.230 | ||||
| 25/02/2025 | 0.265 | 23.350 | 2,500 | 492,500 | 1.230 | 2,500 | 0.255 | ||
| 24/02/2025 | 0.275 | 23.650 | 0 | 495,000 | 1.240 | ||||
| 21/02/2025 | 0.315 | 26.000 | 0 | 495,000 | 1.240 | ||||
| 20/02/2025 | 0.280 | 24.300 | 0 | 495,000 | 1.240 | ||||
| 19/02/2025 | 0.280 | 24.300 | 0 | 495,000 | 1.240 | ||||
| 18/02/2025 | 0.280 | 24.200 | 0 | 495,000 | 1.240 | ||||
| 17/02/2025 | 0.265 | 23.450 | 300,000 | 495,000 | 1.240 | 300,000 | 0.255 | ||
| 14/02/2025 | 0.260 | 23.300 | 67,500 | 795,000 | 1.990 | 65,000 | 0.240 | 2,500 | 0.255 |
| 13/02/2025 | 0.214 | 20.850 | 0 | 857,500 | 2.140 | ||||
| 12/02/2025 | 0.229 | 21.450 | 0 | 857,500 | 2.140 | ||||
| 11/02/2025 | 0.229 | 21.400 | 0 | 857,500 | 2.140 | ||||
| 10/02/2025 | 0.233 | 21.800 | 0 | 857,500 | 2.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |