50562 恒指瑞银七九牛Ｅ (R 牛证)
按盘价 
0.550 -0.050 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.600 | 24,231.300 | 0 | 420,000 | 0.210 | ||||
| 06/03/2025 | 0.610 | 24,369.710 | 0 | 420,000 | 0.210 | ||||
| 05/03/2025 | 0.530 | 23,594.210 | 0 | 420,000 | 0.210 | ||||
| 04/03/2025 | 0.465 | 22,941.770 | 10,000 | 420,000 | 0.210 | 10,000 | 0.440 | ||
| 03/03/2025 | 0.475 | 23,006.270 | 0 | 430,000 | 0.210 | ||||
| 28/02/2025 | 0.470 | 22,941.320 | 160,000 | 430,000 | 0.210 | 50,000 | 0.490 | 110,000 | 0.470 |
| 27/02/2025 | 0.550 | 23,718.290 | 0 | 370,000 | 0.180 | ||||
| 26/02/2025 | 0.550 | 23,787.930 | 0 | 370,000 | 0.180 | ||||
| 25/02/2025 | 0.490 | 23,034.020 | 0 | 370,000 | 0.180 | ||||
| 24/02/2025 | 0.520 | 23,341.610 | 0 | 370,000 | 0.180 | ||||
| 21/02/2025 | 0.520 | 23,477.920 | 0 | 370,000 | 0.180 | ||||
| 20/02/2025 | 0.445 | 22,576.980 | 0 | 370,000 | 0.180 | ||||
| 19/02/2025 | 0.475 | 22,944.240 | 0 | 370,000 | 0.180 | ||||
| 18/02/2025 | 0.475 | 22,976.810 | 0 | 370,000 | 0.180 | ||||
| 17/02/2025 | 0.450 | 22,616.230 | 500,000 | 370,000 | 0.180 | 250,000 | 0.470 | ||
| 14/02/2025 | 0.440 | 22,620.330 | 0 | 620,000 | 0.310 | ||||
| 13/02/2025 | 0.365 | 21,814.370 | 1,470,000 | 620,000 | 0.310 | 1,460,000 | 0.394 | 10,000 | 0.395 |
| 12/02/2025 | 0.365 | 21,857.920 | 0 | 2,070,000 | 1.030 | ||||
| 11/02/2025 | 0.320 | 21,294.860 | 0 | 2,070,000 | 1.030 | ||||
| 10/02/2025 | 0.335 | 21,521.980 | 0 | 2,070,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |