50560 携程瑞银五四牛Ａ (R 牛证)
按盘价 
0.244 -0.046 (-15.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.290 | 485.200 | 190,000 | 17,500 | 0.020 | 190,000 | 0.241 | ||
| 17/10/2024 | 0.214 | 453.400 | 0 | 207,500 | 0.260 | ||||
| 16/10/2024 | 0.222 | 457.600 | 127,500 | 207,500 | 0.260 | 127,500 | 0.216 | ||
| 15/10/2024 | 0.239 | 466.400 | 150,000 | 335,000 | 0.420 | 75,000 | 0.234 | 10,000 | 0.234 |
| 14/10/2024 | 0.305 | 500.500 | 5,000 | 400,000 | 0.500 | ||||
| 10/10/2024 | 0.320 | 505.500 | 1,230,000 | 400,000 | 0.500 | 740,000 | 0.306 | 420,000 | 0.315 |
| 09/10/2024 | 0.240 | 466.000 | 48,392,500 | 720,000 | 0.900 | 23,940,000 | 0.231 | 24,420,000 | 0.230 |
| 08/10/2024 | 0.280 | 483.000 | 3,002,500 | 240,000 | 0.300 | 1,507,500 | 0.294 | 1,485,000 | 0.296 |
| 07/10/2024 | 0.395 | 540.000 | 1,482,500 | 262,500 | 0.330 | 765,000 | 0.392 | 650,000 | 0.395 |
| 04/10/2024 | 0.395 | 543.000 | 665,000 | 377,500 | 0.470 | 410,000 | 0.354 | 232,500 | 0.355 |
| 03/10/2024 | 0.325 | 507.500 | 1,152,500 | 555,000 | 0.690 | 502,500 | 0.320 | 630,000 | 0.329 |
| 02/10/2024 | 0.340 | 514.500 | 2,675,000 | 427,500 | 0.530 | 1,547,500 | 0.347 | 540,000 | 0.344 |
| 30/09/2024 | 0.295 | 491.000 | 4,895,000 | 1,435,000 | 1.790 | 1,202,500 | 0.281 | 1,770,000 | 0.281 |
| 27/09/2024 | 0.260 | 474.000 | 5,832,500 | 867,500 | 1.080 | 3,175,000 | 0.226 | 935,000 | 0.202 |
| 26/09/2024 | 0.150 | 421.000 | 5,717,500 | 3,107,500 | 3.880 | 1,000,000 | 0.136 | 3,907,500 | 0.124 |
| 25/09/2024 | 0.102 | 399.000 | 580,000 | 200,000 | 0.250 | 190,000 | 0.116 | 390,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |