50556 港交瑞银六十牛Ｃ (R 牛证)
按盘价 
0.240 -0.020 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 359.800 | 780,000 | 1,185,000 | 1.480 | 780,000 | 0.256 | ||
| 06/03/2025 | 0.260 | 365.600 | 510,000 | 1,965,000 | 2.460 | 5,000 | 0.260 | ||
| 05/03/2025 | 0.229 | 347.600 | 390,000 | 1,960,000 | 2.450 | 315,000 | 0.222 | ||
| 04/03/2025 | 0.209 | 337.400 | 1,145,000 | 2,275,000 | 2.840 | 1,145,000 | 0.207 | ||
| 03/03/2025 | 0.215 | 339.800 | 615,000 | 3,420,000 | 4.280 | 245,000 | 0.215 | 365,000 | 0.226 |
| 28/02/2025 | 0.235 | 350.000 | 1,010,000 | 3,300,000 | 4.120 | 335,000 | 0.239 | 555,000 | 0.255 |
| 27/02/2025 | 0.265 | 365.000 | 985,000 | 3,080,000 | 3.850 | 5,000 | 0.270 | 875,000 | 0.262 |
| 26/02/2025 | 0.260 | 361.200 | 1,165,000 | 2,210,000 | 2.760 | 140,000 | 0.256 | 1,000,000 | 0.259 |
| 25/02/2025 | 0.230 | 343.800 | 40,000 | 1,350,000 | 1.690 | 40,000 | 0.230 | ||
| 24/02/2025 | 0.238 | 345.600 | 10,000 | 1,390,000 | 1.740 | 5,000 | 0.244 | 5,000 | 0.234 |
| 21/02/2025 | 0.245 | 350.800 | 60,000 | 1,390,000 | 1.740 | 60,000 | 0.235 | ||
| 20/02/2025 | 0.200 | 327.600 | 5,000 | 1,450,000 | 1.810 | 5,000 | 0.205 | ||
| 19/02/2025 | 0.219 | 338.600 | 0 | 1,455,000 | 1.820 | ||||
| 18/02/2025 | 0.225 | 341.400 | 90,000 | 1,455,000 | 1.820 | 10,000 | 0.220 | 80,000 | 0.225 |
| 17/02/2025 | 0.225 | 340.800 | 140,000 | 1,385,000 | 1.730 | 135,000 | 0.226 | 5,000 | 0.232 |
| 14/02/2025 | 0.219 | 339.800 | 5,000 | 1,515,000 | 1.890 | 5,000 | 0.214 | ||
| 13/02/2025 | 0.193 | 325.800 | 175,000 | 1,510,000 | 1.890 | 15,000 | 0.207 | 160,000 | 0.208 |
| 12/02/2025 | 0.212 | 335.800 | 160,000 | 1,365,000 | 1.710 | 75,000 | 0.198 | 85,000 | 0.183 |
| 11/02/2025 | 0.178 | 318.000 | 315,000 | 1,355,000 | 1.690 | 315,000 | 0.194 | ||
| 10/02/2025 | 0.183 | 320.400 | 200,000 | 1,670,000 | 2.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |