50553 腾讯瑞银五六牛３ (R 牛证)
按盘价 
0.355 -0.030 (-7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.385 | 533.500 | 345,000 | 5,530,000 | 5.530 | 335,000 | 0.391 | ||
| 06/03/2025 | 0.400 | 544.000 | 680,000 | 5,865,000 | 5.870 | 45,000 | 0.380 | 420,000 | 0.378 |
| 05/03/2025 | 0.335 | 505.500 | 55,000 | 5,490,000 | 5.490 | 55,000 | 0.330 | ||
| 04/03/2025 | 0.300 | 491.000 | 0 | 5,545,000 | 5.540 | ||||
| 03/03/2025 | 0.285 | 483.200 | 190,000 | 5,545,000 | 5.540 | 65,000 | 0.295 | ||
| 28/02/2025 | 0.280 | 478.600 | 235,000 | 5,610,000 | 5.610 | 15,000 | 0.293 | 220,000 | 0.285 |
| 27/02/2025 | 0.315 | 495.400 | 80,000 | 5,405,000 | 5.410 | 75,000 | 0.325 | ||
| 26/02/2025 | 0.325 | 501.500 | 415,000 | 5,480,000 | 5.480 | 210,000 | 0.315 | ||
| 25/02/2025 | 0.290 | 484.800 | 1,325,000 | 5,690,000 | 5.690 | 675,000 | 0.292 | 445,000 | 0.291 |
| 24/02/2025 | 0.320 | 497.200 | 520,000 | 5,920,000 | 5.920 | 315,000 | 0.335 | ||
| 21/02/2025 | 0.350 | 517.000 | 475,000 | 6,235,000 | 6.240 | 100,000 | 0.320 | 5,000 | 0.340 |
| 20/02/2025 | 0.295 | 486.800 | 125,000 | 6,330,000 | 6.330 | 95,000 | 0.295 | 5,000 | 0.295 |
| 19/02/2025 | 0.320 | 497.800 | 540,000 | 6,420,000 | 6.420 | 270,000 | 0.319 | 20,000 | 0.318 |
| 18/02/2025 | 0.325 | 503.500 | 3,095,000 | 6,670,000 | 6.670 | 3,000,000 | 0.321 | ||
| 17/02/2025 | 0.305 | 493.600 | 3,260,000 | 9,670,000 | 9.670 | 2,375,000 | 0.307 | ||
| 14/02/2025 | 0.265 | 474.800 | 4,555,000 | 12,045,000 | 12.040 | 2,145,000 | 0.248 | ||
| 13/02/2025 | 0.199 | 442.000 | 3,335,000 | 14,190,000 | 14.190 | 1,195,000 | 0.221 | ||
| 12/02/2025 | 0.208 | 444.200 | 4,170,000 | 15,385,000 | 15.380 | 555,000 | 0.192 | ||
| 11/02/2025 | 0.174 | 427.400 | 7,765,000 | 15,940,000 | 15.940 | 4,410,000 | 0.182 | ||
| 10/02/2025 | 0.195 | 437.000 | 6,140,000 | 20,350,000 | 20.350 | 2,895,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |