50552 比迪瑞银五七牛Ｇ (R 牛证)
按盘价 
0.224 -0.020 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.244 | 355.200 | 1,925,000 | 2,200,000 | 2.200 | 800,000 | 0.248 | 1,125,000 | 0.246 |
| 06/03/2025 | 0.255 | 361.600 | 225,000 | 1,875,000 | 1.880 | 200,000 | 0.245 | ||
| 05/03/2025 | 0.232 | 349.200 | 3,150,000 | 2,075,000 | 2.080 | 1,700,000 | 0.222 | 1,425,000 | 0.221 |
| 04/03/2025 | 0.211 | 339.000 | 4,750,000 | 2,350,000 | 2.350 | 2,200,000 | 0.212 | 2,550,000 | 0.212 |
| 03/03/2025 | 0.265 | 363.600 | 1,100,000 | 2,000,000 | 2.000 | 1,100,000 | 0.274 | ||
| 28/02/2025 | 0.280 | 371.600 | 2,800,000 | 3,100,000 | 3.100 | 2,700,000 | 0.325 | ||
| 27/02/2025 | 0.330 | 398.600 | 1,200,000 | 5,800,000 | 5.800 | 50,000 | 0.320 | 1,000,000 | 0.341 |
| 26/02/2025 | 0.315 | 389.800 | 700,000 | 4,850,000 | 4.850 | 650,000 | 0.315 | ||
| 25/02/2025 | 0.305 | 387.200 | 975,000 | 5,500,000 | 5.500 | 975,000 | 0.297 | ||
| 24/02/2025 | 0.320 | 389.000 | 250,000 | 4,525,000 | 4.520 | 100,000 | 0.315 | 150,000 | 0.330 |
| 21/02/2025 | 0.320 | 392.400 | 0 | 4,475,000 | 4.470 | ||||
| 20/02/2025 | 0.285 | 375.000 | 0 | 4,475,000 | 4.470 | ||||
| 19/02/2025 | 0.270 | 368.200 | 0 | 4,475,000 | 4.470 | ||||
| 18/02/2025 | 0.265 | 365.600 | 300,000 | 4,475,000 | 4.470 | 150,000 | 0.260 | ||
| 17/02/2025 | 0.246 | 355.200 | 400,000 | 4,625,000 | 4.620 | 200,000 | 0.242 | 200,000 | 0.240 |
| 14/02/2025 | 0.260 | 364.200 | 50,000 | 4,625,000 | 4.620 | 50,000 | 0.255 | ||
| 13/02/2025 | 0.216 | 339.000 | 600,000 | 4,575,000 | 4.580 | 550,000 | 0.237 | 50,000 | 0.240 |
| 12/02/2025 | 0.240 | 352.000 | 900,000 | 5,075,000 | 5.080 | 700,000 | 0.213 | ||
| 11/02/2025 | 0.192 | 327.800 | 1,025,000 | 4,375,000 | 4.380 | 625,000 | 0.207 | 275,000 | 0.195 |
| 10/02/2025 | 0.197 | 330.200 | 375,000 | 4,725,000 | 4.720 | 275,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |