50512 美团法兴五九牛Ｂ (R 牛证)
按盘价 
0.131 -0.018 (-12.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.149 | 183.500 | 315,000 | 13,300,000 | 13.300 | 65,000 | 0.154 | ||
| 06/03/2025 | 0.142 | 180.300 | 40,000 | 13,365,000 | 13.365 | 35,000 | 0.141 | ||
| 05/03/2025 | 0.122 | 171.500 | 0 | 13,400,000 | 13.400 | ||||
| 04/03/2025 | 0.102 | 161.200 | 5,000 | 13,400,000 | 13.400 | 5,000 | 0.102 | ||
| 03/03/2025 | 0.105 | 162.600 | 150,000 | 13,395,000 | 13.395 | 100,000 | 0.104 | ||
| 28/02/2025 | 0.101 | 162.000 | 255,000 | 13,495,000 | 13.495 | 100,000 | 0.113 | ||
| 27/02/2025 | 0.126 | 172.800 | 5,000 | 13,395,000 | 13.395 | ||||
| 26/02/2025 | 0.129 | 174.200 | 5,835,000 | 13,395,000 | 13.395 | 3,880,000 | 0.109 | ||
| 25/02/2025 | 0.098 | 158.600 | 755,000 | 9,515,000 | 9.515 | 745,000 | 0.102 | 10,000 | 0.108 |
| 24/02/2025 | 0.114 | 166.500 | 3,945,000 | 10,250,000 | 10.250 | 865,000 | 0.117 | 3,080,000 | 0.111 |
| 21/02/2025 | 0.104 | 162.900 | 0 | 8,035,000 | 8.035 | ||||
| 20/02/2025 | 0.093 | 156.900 | 890,000 | 8,035,000 | 8.035 | 760,000 | 0.093 | 100,000 | 0.098 |
| 19/02/2025 | 0.116 | 167.700 | 90,000 | 8,695,000 | 8.695 | 90,000 | 0.116 | ||
| 18/02/2025 | 0.125 | 172.900 | 260,000 | 8,785,000 | 8.785 | 50,000 | 0.117 | ||
| 17/02/2025 | 0.117 | 168.900 | 6,410,000 | 8,735,000 | 8.735 | 6,010,000 | 0.119 | ||
| 14/02/2025 | 0.119 | 169.900 | 3,210,000 | 14,745,000 | 14.745 | 695,000 | 0.111 | 2,230,000 | 0.106 |
| 13/02/2025 | 0.099 | 159.700 | 10,900,000 | 13,210,000 | 13.210 | 600,000 | 0.102 | 8,550,000 | 0.099 |
| 12/02/2025 | 0.090 | 155.200 | 2,495,000 | 5,260,000 | 5.260 | 830,000 | 0.084 | 1,390,000 | 0.085 |
| 11/02/2025 | 0.103 | 161.800 | 3,310,000 | 4,700,000 | 4.700 | 2,640,000 | 0.107 | 395,000 | 0.110 |
| 10/02/2025 | 0.105 | 162.700 | 4,575,000 | 6,945,000 | 6.945 | 2,285,000 | 0.097 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |