50503 恒指法兴七九牛Ｆ (R 牛证)
按盘价 
0.540 -0.040 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.580 | 24,231.300 | 0 | 40,000 | 0.020 | ||||
| 06/03/2025 | 0.580 | 24,369.710 | 0 | 40,000 | 0.020 | ||||
| 05/03/2025 | 0.500 | 23,594.210 | 10,000 | 40,000 | 0.020 | 10,000 | 0.490 | ||
| 04/03/2025 | 0.450 | 22,941.770 | 40,000 | 50,000 | 0.025 | 20,000 | 0.450 | 20,000 | 0.425 |
| 03/03/2025 | 0.450 | 23,006.270 | 0 | 50,000 | 0.025 | ||||
| 28/02/2025 | 0.450 | 22,941.320 | 110,000 | 50,000 | 0.025 | 110,000 | 0.455 | ||
| 27/02/2025 | 0.520 | 23,718.290 | 0 | 160,000 | 0.080 | ||||
| 26/02/2025 | 0.520 | 23,787.930 | 30,000 | 160,000 | 0.080 | 30,000 | 0.500 | ||
| 25/02/2025 | 0.465 | 23,034.020 | 20,000 | 190,000 | 0.095 | 10,000 | 0.480 | 10,000 | 0.450 |
| 24/02/2025 | 0.500 | 23,341.610 | 0 | 190,000 | 0.095 | ||||
| 21/02/2025 | 0.500 | 23,477.920 | 620,000 | 190,000 | 0.095 | 620,000 | 0.485 | ||
| 20/02/2025 | 0.425 | 22,576.980 | 0 | 810,000 | 0.405 | ||||
| 19/02/2025 | 0.455 | 22,944.240 | 200,000 | 810,000 | 0.405 | 200,000 | 0.450 | ||
| 18/02/2025 | 0.455 | 22,976.810 | 380,000 | 1,010,000 | 0.505 | 380,000 | 0.447 | ||
| 17/02/2025 | 0.415 | 22,616.230 | 0 | 1,390,000 | 0.695 | ||||
| 14/02/2025 | 0.415 | 22,620.330 | 100,000 | 1,390,000 | 0.695 | 100,000 | 0.392 | ||
| 13/02/2025 | 0.345 | 21,814.370 | 140,000 | 1,490,000 | 0.745 | 140,000 | 0.381 | ||
| 12/02/2025 | 0.345 | 21,857.920 | 80,000 | 1,630,000 | 0.815 | 80,000 | 0.338 | ||
| 11/02/2025 | 0.300 | 21,294.860 | 10,000 | 1,710,000 | 0.855 | 10,000 | 0.325 | ||
| 10/02/2025 | 0.315 | 21,521.980 | 580,000 | 1,720,000 | 0.860 | 550,000 | 0.292 | 20,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |