50488 恒指摩利八六牛Ｊ (R 牛证)
按盘价 
0.530 -0.020 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 24,231.300 | 0 | 58,530,000 | 59.121 | ||||
| 06/03/2025 | 0.550 | 24,369.710 | 30,000 | 58,530,000 | 59.121 | 30,000 | 0.550 | ||
| 05/03/2025 | 0.485 | 23,594.210 | 10,000 | 58,560,000 | 59.152 | 10,000 | 0.485 | ||
| 04/03/2025 | 0.450 | 22,941.770 | 0 | 58,570,000 | 59.162 | ||||
| 03/03/2025 | 0.460 | 23,006.270 | 2,040,000 | 58,570,000 | 59.162 | 2,040,000 | 0.460 | ||
| 28/02/2025 | 0.450 | 22,941.320 | 0 | 60,610,000 | 61.222 | ||||
| 27/02/2025 | 0.495 | 23,718.290 | 200,000 | 60,610,000 | 61.222 | 200,000 | 0.495 | ||
| 26/02/2025 | 0.500 | 23,787.930 | 3,490,000 | 60,810,000 | 61.424 | 3,490,000 | 0.495 | ||
| 25/02/2025 | 0.460 | 23,034.020 | 0 | 64,300,000 | 64.949 | ||||
| 24/02/2025 | 0.485 | 23,341.610 | 0 | 64,300,000 | 64.949 | ||||
| 21/02/2025 | 0.485 | 23,477.920 | 2,530,000 | 64,300,000 | 64.949 | 2,530,000 | 0.477 | ||
| 20/02/2025 | 0.420 | 22,576.980 | 0 | 66,830,000 | 67.505 | ||||
| 19/02/2025 | 0.435 | 22,944.240 | 4,340,000 | 66,830,000 | 67.505 | 4,340,000 | 0.435 | ||
| 18/02/2025 | 0.450 | 22,976.810 | 1,050,000 | 71,170,000 | 71.889 | 1,050,000 | 0.450 | ||
| 17/02/2025 | 0.400 | 22,616.230 | 0 | 72,220,000 | 72.949 | ||||
| 14/02/2025 | 0.400 | 22,620.330 | 40,000 | 72,220,000 | 72.949 | 40,000 | 0.384 | ||
| 13/02/2025 | 0.335 | 21,814.370 | 20,000 | 72,260,000 | 72.990 | ||||
| 12/02/2025 | 0.325 | 21,857.920 | 10,000 | 72,260,000 | 72.990 | 10,000 | 0.310 | ||
| 11/02/2025 | 0.295 | 21,294.860 | 0 | 72,270,000 | 73.000 | ||||
| 10/02/2025 | 0.295 | 21,521.980 | 0 | 72,270,000 | 73.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |