50475 海油瑞银五十牛Ｂ (R 牛证)
按盘价 
0.208 +0.025 (+13.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.183 | 17.540 | 140,000 | 1,160,000 | 1.930 | 40,000 | 0.198 | 100,000 | 0.191 |
| 06/03/2025 | 0.177 | 17.420 | 140,000 | 1,100,000 | 1.830 | 140,000 | 0.168 | ||
| 05/03/2025 | 0.187 | 17.460 | 0 | 960,000 | 1.600 | ||||
| 04/03/2025 | 0.183 | 17.440 | 660,000 | 960,000 | 1.600 | 500,000 | 0.178 | 20,000 | 0.177 |
| 03/03/2025 | 0.224 | 17.860 | 0 | 1,440,000 | 2.400 | ||||
| 28/02/2025 | 0.224 | 17.880 | 780,000 | 1,440,000 | 2.400 | 560,000 | 0.235 | 180,000 | 0.243 |
| 27/02/2025 | 0.216 | 17.840 | 920,000 | 1,820,000 | 3.030 | 20,000 | 0.216 | 600,000 | 0.224 |
| 26/02/2025 | 0.213 | 17.760 | 230,000 | 1,240,000 | 2.070 | 230,000 | 0.210 | ||
| 25/02/2025 | 0.234 | 17.980 | 0 | 1,010,000 | 1.680 | ||||
| 24/02/2025 | 0.247 | 18.080 | 100,000 | 1,010,000 | 1.680 | 100,000 | 0.250 | ||
| 21/02/2025 | 0.280 | 18.500 | 0 | 1,110,000 | 1.850 | ||||
| 20/02/2025 | 0.290 | 18.620 | 0 | 1,110,000 | 1.850 | ||||
| 19/02/2025 | 0.275 | 18.480 | 0 | 1,110,000 | 1.850 | ||||
| 18/02/2025 | 0.285 | 18.480 | 120,000 | 1,110,000 | 1.850 | 120,000 | 0.281 | ||
| 17/02/2025 | 0.275 | 18.440 | 110,000 | 1,230,000 | 2.050 | 110,000 | 0.274 | ||
| 14/02/2025 | 0.295 | 18.620 | 0 | 1,340,000 | 2.230 | ||||
| 13/02/2025 | 0.300 | 18.640 | 0 | 1,340,000 | 2.230 | ||||
| 12/02/2025 | 0.315 | 18.900 | 0 | 1,340,000 | 2.230 | ||||
| 11/02/2025 | 0.300 | 18.740 | 0 | 1,340,000 | 2.230 | ||||
| 10/02/2025 | 0.290 | 18.560 | 0 | 1,340,000 | 2.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |