50473 恒指法巴七八牛Ａ (R 牛证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 24,231.300 | 300,000 | 2,850,000 | 0.950 | 200,000 | 0.326 | 100,000 | 0.319 |
| 06/03/2025 | 0.325 | 24,369.710 | 150,000 | 2,950,000 | 0.983 | 110,000 | 0.325 | 40,000 | 0.315 |
| 05/03/2025 | 0.285 | 23,594.210 | 140,000 | 3,020,000 | 1.007 | 120,000 | 0.279 | 20,000 | 0.270 |
| 04/03/2025 | 0.255 | 22,941.770 | 460,000 | 3,120,000 | 1.040 | 450,000 | 0.253 | ||
| 03/03/2025 | 0.265 | 23,006.270 | 130,000 | 2,670,000 | 0.890 | 50,000 | 0.275 | 80,000 | 0.275 |
| 28/02/2025 | 0.255 | 22,941.320 | 1,090,000 | 2,640,000 | 0.880 | 1,000,000 | 0.270 | 90,000 | 0.259 |
| 27/02/2025 | 0.300 | 23,718.290 | 30,000 | 3,550,000 | 1.183 | 30,000 | 0.300 | ||
| 26/02/2025 | 0.295 | 23,787.930 | 0 | 3,580,000 | 1.193 | ||||
| 25/02/2025 | 0.270 | 23,034.020 | 0 | 3,580,000 | 1.193 | ||||
| 24/02/2025 | 0.285 | 23,341.610 | 0 | 3,580,000 | 1.193 | ||||
| 21/02/2025 | 0.285 | 23,477.920 | 10,000 | 3,580,000 | 1.193 | 10,000 | 0.270 | ||
| 20/02/2025 | 0.246 | 22,576.980 | 0 | 3,590,000 | 1.197 | ||||
| 19/02/2025 | 0.260 | 22,944.240 | 0 | 3,590,000 | 1.197 | ||||
| 18/02/2025 | 0.260 | 22,976.810 | 300,000 | 3,590,000 | 1.197 | 260,000 | 0.269 | 40,000 | 0.255 |
| 17/02/2025 | 0.247 | 22,616.230 | 1,480,000 | 3,810,000 | 1.270 | 1,480,000 | 0.256 | ||
| 14/02/2025 | 0.246 | 22,620.330 | 1,200,000 | 5,290,000 | 1.763 | 260,000 | 0.238 | 940,000 | 0.229 |
| 13/02/2025 | 0.209 | 21,814.370 | 750,000 | 4,610,000 | 1.537 | 280,000 | 0.230 | 470,000 | 0.233 |
| 12/02/2025 | 0.210 | 21,857.920 | 910,000 | 4,420,000 | 1.473 | 840,000 | 0.205 | 70,000 | 0.199 |
| 11/02/2025 | 0.186 | 21,294.860 | 590,000 | 5,190,000 | 1.730 | 590,000 | 0.190 | ||
| 10/02/2025 | 0.194 | 21,521.980 | 610,000 | 4,600,000 | 1.533 | 610,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |