50472 恒指法巴七八牛９ (R 牛证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 24,231.300 | 40,000 | 540,000 | 0.180 | 40,000 | 0.310 | ||
| 06/03/2025 | 0.300 | 24,369.710 | 10,000 | 580,000 | 0.193 | 10,000 | 0.300 | ||
| 05/03/2025 | 0.265 | 23,594.210 | 230,000 | 590,000 | 0.197 | 100,000 | 0.250 | 130,000 | 0.246 |
| 04/03/2025 | 0.235 | 22,941.770 | 630,000 | 560,000 | 0.187 | 510,000 | 0.226 | 120,000 | 0.221 |
| 03/03/2025 | 0.241 | 23,006.270 | 100,000 | 950,000 | 0.317 | 100,000 | 0.250 | ||
| 28/02/2025 | 0.233 | 22,941.320 | 550,000 | 1,050,000 | 0.350 | 550,000 | 0.238 | ||
| 27/02/2025 | 0.270 | 23,718.290 | 40,000 | 500,000 | 0.167 | 40,000 | 0.270 | ||
| 26/02/2025 | 0.280 | 23,787.930 | 860,000 | 460,000 | 0.153 | 860,000 | 0.282 | ||
| 25/02/2025 | 0.243 | 23,034.020 | 160,000 | 1,320,000 | 0.440 | 80,000 | 0.247 | 80,000 | 0.238 |
| 24/02/2025 | 0.265 | 23,341.610 | 60,000 | 1,320,000 | 0.440 | 50,000 | 0.275 | 10,000 | 0.265 |
| 21/02/2025 | 0.265 | 23,477.920 | 780,000 | 1,360,000 | 0.453 | 570,000 | 0.246 | 210,000 | 0.243 |
| 20/02/2025 | 0.224 | 22,576.980 | 790,000 | 1,720,000 | 0.573 | 440,000 | 0.221 | 350,000 | 0.223 |
| 19/02/2025 | 0.240 | 22,944.240 | 110,000 | 1,810,000 | 0.603 | 110,000 | 0.242 | ||
| 18/02/2025 | 0.240 | 22,976.810 | 1,260,000 | 1,920,000 | 0.640 | 940,000 | 0.241 | 320,000 | 0.238 |
| 17/02/2025 | 0.225 | 22,616.230 | 1,770,000 | 2,540,000 | 0.847 | 1,090,000 | 0.228 | 680,000 | 0.224 |
| 14/02/2025 | 0.224 | 22,620.330 | 3,410,000 | 2,950,000 | 0.983 | 2,130,000 | 0.213 | 1,280,000 | 0.208 |
| 13/02/2025 | 0.185 | 21,814.370 | 1,840,000 | 3,800,000 | 1.267 | 1,180,000 | 0.207 | 660,000 | 0.209 |
| 12/02/2025 | 0.188 | 21,857.920 | 2,150,000 | 4,320,000 | 1.440 | 1,550,000 | 0.180 | 600,000 | 0.181 |
| 11/02/2025 | 0.161 | 21,294.860 | 3,850,000 | 5,270,000 | 1.757 | 1,680,000 | 0.163 | 2,160,000 | 0.167 |
| 10/02/2025 | 0.170 | 21,521.980 | 2,050,000 | 4,790,000 | 1.597 | 1,460,000 | 0.166 | 590,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |