50451 恒指摩通六四熊Ｎ (R 熊证)
按盘价 
0.224 -0.022 (-8.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.246 | 17,660.020 | 0 | 120,000 | 0.060 | ||||
| 16/09/2024 | 0.275 | 17,422.120 | 0 | 120,000 | 0.060 | ||||
| 13/09/2024 | 0.275 | 17,369.090 | 0 | 120,000 | 0.060 | ||||
| 12/09/2024 | 0.290 | 17,240.390 | 0 | 120,000 | 0.060 | ||||
| 11/09/2024 | 0.300 | 17,108.710 | 0 | 120,000 | 0.060 | ||||
| 10/09/2024 | 0.290 | 17,234.090 | 0 | 120,000 | 0.060 | ||||
| 09/09/2024 | 0.295 | 17,196.960 | 370,000 | 120,000 | 0.060 | 370,000 | 0.295 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.265 | 17,444.300 | 0 | 490,000 | 0.245 | ||||
| 04/09/2024 | 0.265 | 17,457.340 | 670,000 | 490,000 | 0.245 | 300,000 | 0.270 | 370,000 | 0.265 |
| 03/09/2024 | 0.244 | 17,651.490 | 300,000 | 420,000 | 0.210 | 300,000 | 0.240 | ||
| 02/09/2024 | 0.242 | 17,691.970 | 10,000 | 120,000 | 0.060 | 10,000 | 0.232 | ||
| 30/08/2024 | 0.208 | 17,989.070 | 10,000 | 130,000 | 0.065 | 10,000 | 0.212 | ||
| 29/08/2024 | 0.233 | 17,786.320 | 0 | 120,000 | 0.060 | ||||
| 28/08/2024 | 0.239 | 17,692.450 | 0 | 120,000 | 0.060 | ||||
| 27/08/2024 | 0.221 | 17,874.670 | 0 | 120,000 | 0.060 | ||||
| 26/08/2024 | 0.230 | 17,798.730 | 0 | 120,000 | 0.060 | ||||
| 23/08/2024 | 0.246 | 17,612.100 | 200,000 | 120,000 | 0.060 | 200,000 | 0.249 | ||
| 22/08/2024 | 0.245 | 17,641.000 | 100,000 | 320,000 | 0.160 | 100,000 | 0.248 | ||
| 21/08/2024 | 0.265 | 17,391.010 | 0 | 220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |