50433 海油法兴五十牛Ｂ (R 牛证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.051 | 17.540 | 400,000 | 21,520,000 | 14.347 | 300,000 | 0.053 | 100,000 | 0.053 |
| 06/03/2025 | 0.048 | 17.420 | 530,000 | 21,720,000 | 14.480 | 330,000 | 0.048 | ||
| 05/03/2025 | 0.051 | 17.460 | 615,000 | 21,390,000 | 14.260 | 235,000 | 0.052 | ||
| 04/03/2025 | 0.051 | 17.440 | 675,000 | 21,155,000 | 14.103 | 675,000 | 0.051 | ||
| 03/03/2025 | 0.059 | 17.860 | 0 | 20,480,000 | 13.653 | ||||
| 28/02/2025 | 0.059 | 17.880 | 30,000 | 20,480,000 | 13.653 | 20,000 | 0.059 | 10,000 | 0.064 |
| 27/02/2025 | 0.058 | 17.840 | 0 | 20,490,000 | 13.660 | ||||
| 26/02/2025 | 0.058 | 17.760 | 20,000 | 20,490,000 | 13.660 | 20,000 | 0.058 | ||
| 25/02/2025 | 0.061 | 17.980 | 50,000 | 20,470,000 | 13.647 | 50,000 | 0.062 | ||
| 24/02/2025 | 0.064 | 18.080 | 245,000 | 20,420,000 | 13.613 | 25,000 | 0.064 | 200,000 | 0.064 |
| 21/02/2025 | 0.071 | 18.500 | 0 | 20,245,000 | 13.497 | ||||
| 20/02/2025 | 0.072 | 18.620 | 30,000 | 20,245,000 | 13.497 | 30,000 | 0.071 | ||
| 19/02/2025 | 0.070 | 18.480 | 60,000 | 20,275,000 | 13.517 | 15,000 | 0.069 | 35,000 | 0.070 |
| 18/02/2025 | 0.071 | 18.480 | 50,000 | 20,255,000 | 13.503 | 50,000 | 0.071 | ||
| 17/02/2025 | 0.070 | 18.440 | 410,000 | 20,205,000 | 13.470 | 200,000 | 0.069 | 210,000 | 0.071 |
| 14/02/2025 | 0.073 | 18.620 | 0 | 20,195,000 | 13.463 | ||||
| 13/02/2025 | 0.073 | 18.640 | 55,000 | 20,195,000 | 13.463 | 55,000 | 0.073 | ||
| 12/02/2025 | 0.078 | 18.900 | 14,880,000 | 20,250,000 | 13.500 | 50,000 | 0.079 | 14,810,000 | 0.080 |
| 11/02/2025 | 0.076 | 18.740 | 35,000 | 5,490,000 | 3.660 | 35,000 | 0.077 | ||
| 10/02/2025 | 0.073 | 18.560 | 0 | 5,455,000 | 3.637 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |