50420 京东法兴五六牛Ｃ (R 牛证)
按盘价 
0.590 -0.080 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.670 | 170.100 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.730 | 179.000 | 35,000 | 0 | 0.000 | 35,000 | 0.680 | ||
| 05/03/2025 | 0.600 | 165.100 | 0 | 35,000 | 0.088 | ||||
| 04/03/2025 | 0.570 | 160.200 | 0 | 35,000 | 0.088 | ||||
| 03/03/2025 | 0.570 | 159.000 | 0 | 35,000 | 0.088 | ||||
| 28/02/2025 | 0.580 | 160.600 | 0 | 35,000 | 0.088 | ||||
| 27/02/2025 | 0.640 | 167.200 | 35,000 | 35,000 | 0.088 | 35,000 | 0.640 | ||
| 26/02/2025 | 0.620 | 168.100 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.520 | 155.000 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.560 | 161.100 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.560 | 161.600 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.510 | 153.700 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.510 | 154.200 | 100,000 | 0 | 0.000 | 50,000 | 0.510 | 50,000 | 0.500 |
| 18/02/2025 | 0.530 | 156.600 | 200,000 | 0 | 0.000 | 150,000 | 0.543 | 50,000 | 0.550 |
| 17/02/2025 | 0.550 | 157.100 | 0 | 100,000 | 0.250 | ||||
| 14/02/2025 | 0.580 | 163.000 | 0 | 100,000 | 0.250 | ||||
| 13/02/2025 | 0.480 | 151.500 | 0 | 100,000 | 0.250 | ||||
| 12/02/2025 | 0.530 | 156.100 | 0 | 100,000 | 0.250 | ||||
| 11/02/2025 | 0.560 | 158.500 | 0 | 100,000 | 0.250 | ||||
| 10/02/2025 | 0.560 | 161.500 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |