50420 京东法兴五六牛Ｃ (R 牛证)
按盘价 
0.520 +0.020 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.500 | 153.600 | 0 | 300,000 | 0.750 | ||||
| 06/11/2024 | 0.500 | 152.000 | 0 | 300,000 | 0.750 | ||||
| 05/11/2024 | 0.540 | 158.600 | 0 | 300,000 | 0.750 | ||||
| 04/11/2024 | 0.540 | 156.100 | 0 | 300,000 | 0.750 | ||||
| 01/11/2024 | 0.540 | 158.100 | 0 | 300,000 | 0.750 | ||||
| 31/10/2024 | 0.540 | 155.500 | 0 | 300,000 | 0.750 | ||||
| 30/10/2024 | 0.540 | 155.900 | 0 | 300,000 | 0.750 | ||||
| 29/10/2024 | 0.580 | 162.500 | 0 | 300,000 | 0.750 | ||||
| 28/10/2024 | 0.560 | 158.200 | 5,000 | 300,000 | 0.750 | 5,000 | 0.560 | ||
| 25/10/2024 | 0.530 | 156.200 | 0 | 305,000 | 0.762 | ||||
| 24/10/2024 | 0.530 | 154.200 | 0 | 305,000 | 0.762 | ||||
| 23/10/2024 | 0.570 | 159.000 | 0 | 305,000 | 0.762 | ||||
| 22/10/2024 | 0.530 | 154.400 | 0 | 305,000 | 0.762 | ||||
| 21/10/2024 | 0.540 | 154.900 | 0 | 305,000 | 0.762 | ||||
| 18/10/2024 | 0.540 | 158.800 | 0 | 305,000 | 0.762 | ||||
| 17/10/2024 | 0.540 | 154.700 | 200,000 | 305,000 | 0.762 | 200,000 | 0.590 | ||
| 16/10/2024 | 0.540 | 155.400 | 270,000 | 105,000 | 0.262 | 135,000 | 0.560 | 135,000 | 0.570 |
| 15/10/2024 | 0.590 | 160.400 | 4,400,000 | 105,000 | 0.262 | 2,225,000 | 0.645 | 2,175,000 | 0.680 |
| 14/10/2024 | 0.670 | 168.700 | 9,885,000 | 155,000 | 0.388 | 5,145,000 | 0.658 | 4,590,000 | 0.657 |
| 10/10/2024 | 0.670 | 167.100 | 1,955,000 | 710,000 | 1.775 | 1,060,000 | 0.650 | 895,000 | 0.653 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |