50415 理想法兴五六牛Ｂ (R 牛证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.390 | 110.900 | 10,000 | 2,260,000 | 3.767 | 10,000 | 0.380 | ||
| 06/03/2025 | 0.390 | 110.300 | 120,000 | 2,250,000 | 3.750 | 120,000 | 0.388 | ||
| 05/03/2025 | 0.380 | 109.800 | 0 | 2,130,000 | 3.550 | ||||
| 04/03/2025 | 0.365 | 108.200 | 10,000 | 2,130,000 | 3.550 | 10,000 | 0.365 | ||
| 03/03/2025 | 0.405 | 111.800 | 690,000 | 2,140,000 | 3.567 | 340,000 | 0.443 | 340,000 | 0.500 |
| 28/02/2025 | 0.465 | 117.500 | 1,670,000 | 2,140,000 | 3.567 | 1,020,000 | 0.480 | 430,000 | 0.500 |
| 27/02/2025 | 0.570 | 127.800 | 170,000 | 2,730,000 | 4.550 | 170,000 | 0.660 | ||
| 26/02/2025 | 0.580 | 128.700 | 590,000 | 2,560,000 | 4.267 | 190,000 | 0.514 | ||
| 25/02/2025 | 0.480 | 119.500 | 720,000 | 2,750,000 | 4.583 | 710,000 | 0.461 | ||
| 24/02/2025 | 0.360 | 106.200 | 760,000 | 2,040,000 | 3.400 | 760,000 | 0.357 | ||
| 21/02/2025 | 0.385 | 109.400 | 500,000 | 2,800,000 | 4.667 | 490,000 | 0.367 | ||
| 20/02/2025 | 0.315 | 101.900 | 730,000 | 2,310,000 | 3.850 | 470,000 | 0.326 | 260,000 | 0.330 |
| 19/02/2025 | 0.340 | 104.500 | 1,190,000 | 2,520,000 | 4.200 | 490,000 | 0.319 | 600,000 | 0.345 |
| 18/02/2025 | 0.325 | 102.800 | 500,000 | 2,410,000 | 4.017 | 140,000 | 0.325 | 320,000 | 0.334 |
| 17/02/2025 | 0.295 | 100.600 | 1,270,000 | 2,230,000 | 3.717 | 930,000 | 0.311 | 270,000 | 0.308 |
| 14/02/2025 | 0.300 | 101.600 | 1,090,000 | 2,890,000 | 4.817 | 300,000 | 0.270 | 780,000 | 0.299 |
| 13/02/2025 | 0.275 | 97.900 | 1,550,000 | 2,410,000 | 4.017 | 980,000 | 0.284 | 420,000 | 0.305 |
| 12/02/2025 | 0.305 | 100.900 | 1,230,000 | 2,970,000 | 4.950 | 320,000 | 0.285 | 810,000 | 0.310 |
| 11/02/2025 | 0.295 | 99.700 | 420,000 | 2,480,000 | 4.133 | 420,000 | 0.305 | ||
| 10/02/2025 | 0.350 | 105.600 | 1,010,000 | 2,060,000 | 3.433 | 1,010,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |