50410 美团法兴五八牛Ｂ (R 牛证)
按盘价 
0.110 -0.020 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.130 | 183.500 | 10,655,000 | 18,590,000 | 18.590 | 6,155,000 | 0.117 | 2,870,000 | 0.132 |
| 06/03/2025 | 0.122 | 180.300 | 1,425,000 | 21,875,000 | 21.875 | 65,000 | 0.119 | 40,000 | 0.121 |
| 05/03/2025 | 0.104 | 171.500 | 6,965,000 | 21,900,000 | 21.900 | 800,000 | 0.099 | 4,300,000 | 0.097 |
| 04/03/2025 | 0.083 | 161.200 | 3,655,000 | 18,400,000 | 18.400 | 965,000 | 0.080 | 2,010,000 | 0.080 |
| 03/03/2025 | 0.086 | 162.600 | 2,760,000 | 17,355,000 | 17.355 | 560,000 | 0.087 | 1,190,000 | 0.089 |
| 28/02/2025 | 0.083 | 162.000 | 12,605,000 | 16,725,000 | 16.725 | 9,645,000 | 0.093 | 1,580,000 | 0.087 |
| 27/02/2025 | 0.106 | 172.800 | 17,770,000 | 24,790,000 | 24.790 | 6,965,000 | 0.103 | 8,050,000 | 0.103 |
| 26/02/2025 | 0.108 | 174.200 | 5,740,000 | 23,705,000 | 23.705 | 2,890,000 | 0.090 | ||
| 25/02/2025 | 0.077 | 158.600 | 11,465,000 | 20,815,000 | 20.815 | 5,455,000 | 0.083 | 4,490,000 | 0.082 |
| 24/02/2025 | 0.095 | 166.500 | 13,870,000 | 21,780,000 | 21.780 | 9,280,000 | 0.090 | 850,000 | 0.094 |
| 21/02/2025 | 0.086 | 162.900 | 22,195,000 | 30,210,000 | 30.210 | 3,745,000 | 0.076 | 12,185,000 | 0.078 |
| 20/02/2025 | 0.074 | 156.900 | 28,745,000 | 21,770,000 | 21.770 | 10,040,000 | 0.076 | 16,535,000 | 0.075 |
| 19/02/2025 | 0.096 | 167.700 | 2,000,000 | 15,275,000 | 15.275 | 1,295,000 | 0.097 | 660,000 | 0.098 |
| 18/02/2025 | 0.104 | 172.900 | 2,820,000 | 15,910,000 | 15.910 | 1,535,000 | 0.097 | 20,000 | 0.100 |
| 17/02/2025 | 0.097 | 168.900 | 19,980,000 | 17,425,000 | 17.425 | 12,965,000 | 0.104 | 2,100,000 | 0.100 |
| 14/02/2025 | 0.099 | 169.900 | 11,315,000 | 28,290,000 | 28.290 | 6,195,000 | 0.089 | 500,000 | 0.098 |
| 13/02/2025 | 0.078 | 159.700 | 12,595,000 | 33,985,000 | 33.985 | 915,000 | 0.080 | 3,505,000 | 0.080 |
| 12/02/2025 | 0.069 | 155.200 | 49,225,000 | 31,395,000 | 31.395 | 18,190,000 | 0.066 | 20,265,000 | 0.066 |
| 11/02/2025 | 0.083 | 161.800 | 17,540,000 | 29,320,000 | 29.320 | 10,460,000 | 0.086 | 750,000 | 0.088 |
| 10/02/2025 | 0.085 | 162.700 | 8,550,000 | 39,030,000 | 39.030 | 985,000 | 0.078 | 480,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |