50400 恒指法兴七七牛Ｅ (R 牛证)
按盘价 
0.445 +0.050 (+12.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.395 | 22,113.510 | 530,000 | 12,130,000 | 6.065 | 200,000 | 0.376 | 300,000 | 0.374 |
| 02/10/2024 | 0.430 | 22,443.730 | 810,000 | 12,030,000 | 6.015 | 580,000 | 0.369 | 100,000 | 0.418 |
| 30/09/2024 | 0.305 | 21,133.680 | 2,870,000 | 12,510,000 | 6.255 | 1,740,000 | 0.308 | 740,000 | 0.296 |
| 27/09/2024 | 0.255 | 20,632.300 | 72,850,000 | 13,510,000 | 6.755 | 18,600,000 | 0.236 | 2,250,000 | 0.232 |
| 26/09/2024 | 0.189 | 19,924.580 | 183,130,000 | 29,860,000 | 14.930 | 44,990,000 | 0.146 | 12,240,000 | 0.157 |
| 25/09/2024 | 0.112 | 19,129.100 | 187,930,000 | 62,610,000 | 31.305 | 2,490,000 | 0.150 | 24,300,000 | 0.133 |
| 24/09/2024 | 0.104 | 19,000.560 | 5,297,340,000 | 40,800,000 | 20.400 | 2,408,590,000 | 0.077 | 2,449,390,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |