50400 恒指法兴七七牛Ｅ (R 牛证)
按盘价 
0.570 -0.040 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.610 | 24,231.300 | 60,000 | 110,000 | 0.055 | 60,000 | 0.620 | ||
| 06/03/2025 | 0.610 | 24,369.710 | 30,000 | 50,000 | 0.025 | 30,000 | 0.590 | ||
| 05/03/2025 | 0.530 | 23,594.210 | 80,000 | 80,000 | 0.040 | 80,000 | 0.525 | ||
| 04/03/2025 | 0.480 | 22,941.770 | 0 | 160,000 | 0.080 | ||||
| 03/03/2025 | 0.480 | 23,006.270 | 0 | 160,000 | 0.080 | ||||
| 28/02/2025 | 0.480 | 22,941.320 | 50,000 | 160,000 | 0.080 | 50,000 | 0.500 | ||
| 27/02/2025 | 0.560 | 23,718.290 | 70,000 | 110,000 | 0.055 | 70,000 | 0.553 | ||
| 26/02/2025 | 0.550 | 23,787.930 | 20,000 | 40,000 | 0.020 | 20,000 | 0.550 | ||
| 25/02/2025 | 0.485 | 23,034.020 | 20,000 | 60,000 | 0.030 | 20,000 | 0.485 | ||
| 24/02/2025 | 0.520 | 23,341.610 | 50,000 | 40,000 | 0.020 | 50,000 | 0.520 | ||
| 21/02/2025 | 0.520 | 23,477.920 | 30,000 | 90,000 | 0.045 | 30,000 | 0.503 | ||
| 20/02/2025 | 0.455 | 22,576.980 | 10,000 | 120,000 | 0.060 | 10,000 | 0.455 | ||
| 19/02/2025 | 0.480 | 22,944.240 | 10,000 | 110,000 | 0.055 | 10,000 | 0.470 | ||
| 18/02/2025 | 0.490 | 22,976.810 | 70,000 | 100,000 | 0.050 | 40,000 | 0.499 | 30,000 | 0.460 |
| 17/02/2025 | 0.445 | 22,616.230 | 30,000 | 110,000 | 0.055 | 30,000 | 0.435 | ||
| 14/02/2025 | 0.440 | 22,620.330 | 170,000 | 80,000 | 0.040 | 170,000 | 0.423 | ||
| 13/02/2025 | 0.370 | 21,814.370 | 290,000 | 250,000 | 0.125 | 190,000 | 0.407 | 100,000 | 0.390 |
| 12/02/2025 | 0.375 | 21,857.920 | 170,000 | 340,000 | 0.170 | 50,000 | 0.366 | 120,000 | 0.375 |
| 11/02/2025 | 0.325 | 21,294.860 | 90,000 | 270,000 | 0.135 | 60,000 | 0.325 | 30,000 | 0.335 |
| 10/02/2025 | 0.345 | 21,521.980 | 180,000 | 300,000 | 0.150 | 150,000 | 0.342 | 30,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |