50385 恒指瑞银七九牛Ａ (R 牛证)
按盘价 
0.570 -0.040 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.610 | 24,231.300 | 0 | 2,290,000 | 1.150 | ||||
| 06/03/2025 | 0.620 | 24,369.710 | 10,000 | 2,290,000 | 1.150 | 10,000 | 0.600 | ||
| 05/03/2025 | 0.530 | 23,594.210 | 0 | 2,300,000 | 1.150 | ||||
| 04/03/2025 | 0.475 | 22,941.770 | 100,000 | 2,300,000 | 1.150 | 50,000 | 0.460 | 50,000 | 0.445 |
| 03/03/2025 | 0.480 | 23,006.270 | 0 | 2,300,000 | 1.150 | ||||
| 28/02/2025 | 0.480 | 22,941.320 | 10,000 | 2,300,000 | 1.150 | 10,000 | 0.495 | ||
| 27/02/2025 | 0.560 | 23,718.290 | 0 | 2,290,000 | 1.150 | ||||
| 26/02/2025 | 0.560 | 23,787.930 | 10,000 | 2,290,000 | 1.150 | 10,000 | 0.520 | ||
| 25/02/2025 | 0.500 | 23,034.020 | 110,000 | 2,300,000 | 1.150 | 50,000 | 0.500 | 60,000 | 0.485 |
| 24/02/2025 | 0.540 | 23,341.610 | 10,000 | 2,290,000 | 1.150 | 10,000 | 0.550 | ||
| 21/02/2025 | 0.530 | 23,477.920 | 90,000 | 2,300,000 | 1.150 | 90,000 | 0.496 | ||
| 20/02/2025 | 0.450 | 22,576.980 | 70,000 | 2,390,000 | 1.200 | 70,000 | 0.459 | ||
| 19/02/2025 | 0.480 | 22,944.240 | 100,000 | 2,320,000 | 1.160 | 50,000 | 0.480 | 50,000 | 0.480 |
| 18/02/2025 | 0.490 | 22,976.810 | 90,000 | 2,320,000 | 1.160 | 90,000 | 0.479 | ||
| 17/02/2025 | 0.450 | 22,616.230 | 60,000 | 2,410,000 | 1.210 | 10,000 | 0.470 | 50,000 | 0.450 |
| 14/02/2025 | 0.445 | 22,620.330 | 310,000 | 2,370,000 | 1.190 | 260,000 | 0.430 | 50,000 | 0.420 |
| 13/02/2025 | 0.375 | 21,814.370 | 310,000 | 2,580,000 | 1.290 | 310,000 | 0.415 | ||
| 12/02/2025 | 0.375 | 21,857.920 | 310,000 | 2,890,000 | 1.440 | 260,000 | 0.372 | 50,000 | 0.355 |
| 11/02/2025 | 0.330 | 21,294.860 | 300,000 | 3,100,000 | 1.550 | 300,000 | 0.340 | ||
| 10/02/2025 | 0.345 | 21,521.980 | 310,000 | 3,400,000 | 1.700 | 260,000 | 0.339 | 50,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |