50380 平安瑞银五十牛Ｌ (R 牛证)
按盘价 
0.137 +0.001 (+0.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.136 | 48.500 | 0 | 2,745,000 | 2.740 | ||||
| 06/03/2025 | 0.136 | 48.300 | 1,040,000 | 2,745,000 | 2.740 | 260,000 | 0.134 | 780,000 | 0.136 |
| 05/03/2025 | 0.117 | 46.450 | 0 | 2,225,000 | 2.230 | ||||
| 04/03/2025 | 0.108 | 45.500 | 10,000 | 2,225,000 | 2.230 | 10,000 | 0.107 | ||
| 03/03/2025 | 0.111 | 45.500 | 0 | 2,235,000 | 2.230 | ||||
| 28/02/2025 | 0.113 | 45.950 | 60,000 | 2,235,000 | 2.230 | ||||
| 27/02/2025 | 0.136 | 48.150 | 500,000 | 2,235,000 | 2.230 | 500,000 | 0.137 | ||
| 26/02/2025 | 0.136 | 48.350 | 80,000 | 2,735,000 | 2.730 | ||||
| 25/02/2025 | 0.120 | 46.500 | 1,080,000 | 2,735,000 | 2.730 | 600,000 | 0.119 | ||
| 24/02/2025 | 0.136 | 48.000 | 1,025,000 | 3,335,000 | 3.330 | 400,000 | 0.127 | ||
| 21/02/2025 | 0.123 | 47.200 | 45,000 | 3,735,000 | 3.740 | 35,000 | 0.119 | ||
| 20/02/2025 | 0.114 | 45.600 | 5,000 | 3,770,000 | 3.770 | 5,000 | 0.114 | ||
| 19/02/2025 | 0.123 | 46.800 | 10,000 | 3,775,000 | 3.770 | 10,000 | 0.119 | ||
| 18/02/2025 | 0.123 | 46.650 | 505,000 | 3,765,000 | 3.770 | 150,000 | 0.124 | 215,000 | 0.123 |
| 17/02/2025 | 0.125 | 46.850 | 500,000 | 3,700,000 | 3.700 | ||||
| 14/02/2025 | 0.119 | 46.300 | 5,500,000 | 3,700,000 | 3.700 | 4,430,000 | 0.112 | 80,000 | 0.115 |
| 13/02/2025 | 0.103 | 44.900 | 5,475,000 | 8,050,000 | 8.050 | 890,000 | 0.118 | ||
| 12/02/2025 | 0.117 | 46.000 | 10,305,000 | 8,940,000 | 8.940 | 9,440,000 | 0.115 | 30,000 | 0.111 |
| 11/02/2025 | 0.101 | 44.300 | 210,000 | 18,350,000 | 18.350 | 190,000 | 0.102 | 10,000 | 0.107 |
| 10/02/2025 | 0.108 | 45.000 | 340,000 | 18,530,000 | 18.530 | 40,000 | 0.110 | 300,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |