50379 港交瑞银六九牛Ｄ (R 牛证)
按盘价 
0.239 -0.101 (-29.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.340 | 393.800 | 0 | 27,000,000 | 33.750 | ||||
| 04/10/2024 | 0.310 | 376.200 | 2,445,000 | 27,000,000 | 33.750 | 1,400,000 | 0.305 | ||
| 03/10/2024 | 0.295 | 367.400 | 3,730,000 | 28,400,000 | 35.500 | 1,930,000 | 0.283 | 1,700,000 | 0.265 |
| 02/10/2024 | 0.300 | 372.800 | 100,000 | 28,630,000 | 35.790 | 100,000 | 0.300 | ||
| 30/09/2024 | 0.214 | 326.200 | 870,000 | 28,730,000 | 35.910 | 535,000 | 0.211 | ||
| 27/09/2024 | 0.171 | 308.600 | 4,510,000 | 29,265,000 | 36.580 | 3,780,000 | 0.140 | 505,000 | 0.148 |
| 26/09/2024 | 0.112 | 278.000 | 32,665,000 | 32,540,000 | 40.670 | 1,535,000 | 0.110 | 30,330,000 | 0.111 |
| 25/09/2024 | 0.082 | 262.600 | 6,415,000 | 3,745,000 | 4.680 | 1,115,000 | 0.089 | 1,555,000 | 0.086 |
| 24/09/2024 | 0.073 | 258.800 | 11,120,000 | 3,305,000 | 4.130 | 1,900,000 | 0.067 | 5,205,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |