50378 京东瑞银五四牛Ｅ (R 牛证)
按盘价 
0.550 -0.070 (-11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 170.100 | 130,000 | 20,000 | 0.050 | 125,000 | 0.620 | ||
| 06/03/2025 | 0.710 | 179.000 | 0 | 145,000 | 0.360 | ||||
| 05/03/2025 | 0.570 | 165.100 | 0 | 145,000 | 0.360 | ||||
| 04/03/2025 | 0.530 | 160.200 | 0 | 145,000 | 0.360 | ||||
| 03/03/2025 | 0.520 | 159.000 | 0 | 145,000 | 0.360 | ||||
| 28/02/2025 | 0.530 | 160.600 | 0 | 145,000 | 0.360 | ||||
| 27/02/2025 | 0.600 | 167.200 | 0 | 145,000 | 0.360 | ||||
| 26/02/2025 | 0.610 | 168.100 | 230,000 | 145,000 | 0.360 | 100,000 | 0.580 | 120,000 | 0.594 |
| 25/02/2025 | 0.480 | 155.000 | 0 | 125,000 | 0.310 | ||||
| 24/02/2025 | 0.540 | 161.100 | 0 | 125,000 | 0.310 | ||||
| 21/02/2025 | 0.540 | 161.600 | 0 | 125,000 | 0.310 | ||||
| 20/02/2025 | 0.475 | 153.700 | 0 | 125,000 | 0.310 | ||||
| 19/02/2025 | 0.480 | 154.200 | 305,000 | 125,000 | 0.310 | 305,000 | 0.457 | ||
| 18/02/2025 | 0.510 | 156.600 | 265,000 | 430,000 | 1.070 | 265,000 | 0.503 | ||
| 17/02/2025 | 0.510 | 157.100 | 0 | 695,000 | 1.740 | ||||
| 14/02/2025 | 0.550 | 163.000 | 200,000 | 695,000 | 1.740 | 100,000 | 0.520 | ||
| 13/02/2025 | 0.440 | 151.500 | 500,000 | 595,000 | 1.490 | 30,000 | 0.485 | 300,000 | 0.482 |
| 12/02/2025 | 0.495 | 156.100 | 0 | 325,000 | 0.810 | ||||
| 11/02/2025 | 0.530 | 158.500 | 0 | 325,000 | 0.810 | ||||
| 10/02/2025 | 0.540 | 161.500 | 0 | 325,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |