50362 美团花旗五九牛Ａ (R 牛证)
按盘价 
0.109 -0.020 (-15.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.129 | 183.500 | 7,995,000 | 11,900,000 | 29.750 | 4,125,000 | 0.132 | 3,330,000 | 0.130 |
| 06/03/2025 | 0.120 | 180.300 | 7,395,000 | 12,695,000 | 31.740 | 6,325,000 | 0.119 | 820,000 | 0.116 |
| 05/03/2025 | 0.104 | 171.500 | 42,845,000 | 18,200,000 | 45.500 | 14,645,000 | 0.095 | 20,905,000 | 0.097 |
| 04/03/2025 | 0.083 | 161.200 | 27,500,000 | 11,940,000 | 29.850 | 9,680,000 | 0.082 | 16,420,000 | 0.082 |
| 03/03/2025 | 0.085 | 162.600 | 5,365,000 | 5,200,000 | 13.000 | 2,100,000 | 0.089 | 3,140,000 | 0.086 |
| 28/02/2025 | 0.083 | 162.000 | 2,165,000 | 4,160,000 | 10.400 | 120,000 | 0.097 | 1,520,000 | 0.085 |
| 27/02/2025 | 0.105 | 172.800 | 260,000 | 2,760,000 | 6.900 | 240,000 | 0.106 | ||
| 26/02/2025 | 0.110 | 174.200 | 1,145,000 | 2,520,000 | 6.300 | 770,000 | 0.103 | 100,000 | 0.108 |
| 25/02/2025 | 0.077 | 158.600 | 540,000 | 3,190,000 | 7.980 | 440,000 | 0.080 | ||
| 24/02/2025 | 0.093 | 166.500 | 2,505,000 | 2,750,000 | 6.880 | 1,570,000 | 0.095 | 835,000 | 0.082 |
| 21/02/2025 | 0.085 | 162.900 | 2,225,000 | 3,485,000 | 8.710 | 830,000 | 0.079 | ||
| 20/02/2025 | 0.073 | 156.900 | 875,000 | 2,655,000 | 6.640 | 415,000 | 0.075 | ||
| 19/02/2025 | 0.094 | 167.700 | 180,000 | 2,240,000 | 5.600 | ||||
| 18/02/2025 | 0.104 | 172.900 | 155,000 | 2,240,000 | 5.600 | 55,000 | 0.106 | ||
| 17/02/2025 | 0.098 | 168.900 | 625,000 | 2,295,000 | 5.740 | 145,000 | 0.114 | ||
| 14/02/2025 | 0.099 | 169.900 | 2,475,000 | 2,440,000 | 6.100 | 1,120,000 | 0.093 | ||
| 13/02/2025 | 0.079 | 159.700 | 2,460,000 | 3,560,000 | 8.900 | 1,350,000 | 0.083 | 225,000 | 0.080 |
| 12/02/2025 | 0.069 | 155.200 | 24,960,000 | 4,685,000 | 11.710 | 14,665,000 | 0.066 | 7,005,000 | 0.070 |
| 11/02/2025 | 0.083 | 161.800 | 3,090,000 | 12,345,000 | 30.860 | 2,215,000 | 0.090 | ||
| 10/02/2025 | 0.085 | 162.700 | 18,970,000 | 14,560,000 | 36.400 | 5,905,000 | 0.074 | 8,265,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |