50349 恒指摩通七九牛Ｋ (R 牛证)
按盘价 
0.560 -0.040 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.600 | 24,231.300 | 0 | 20,100,000 | 10.050 | ||||
| 06/03/2025 | 0.610 | 24,369.710 | 0 | 20,100,000 | 10.050 | ||||
| 05/03/2025 | 0.530 | 23,594.210 | 0 | 20,100,000 | 10.050 | ||||
| 04/03/2025 | 0.475 | 22,941.770 | 0 | 20,100,000 | 10.050 | ||||
| 03/03/2025 | 0.475 | 23,006.270 | 0 | 20,100,000 | 10.050 | ||||
| 28/02/2025 | 0.470 | 22,941.320 | 0 | 20,100,000 | 10.050 | ||||
| 27/02/2025 | 0.540 | 23,718.290 | 1,030,000 | 20,100,000 | 10.050 | 1,030,000 | 0.569 | ||
| 26/02/2025 | 0.560 | 23,787.930 | 1,100,000 | 21,130,000 | 10.565 | 1,100,000 | 0.560 | ||
| 25/02/2025 | 0.485 | 23,034.020 | 2,800,000 | 22,230,000 | 11.115 | 400,000 | 0.480 | 2,400,000 | 0.464 |
| 24/02/2025 | 0.520 | 23,341.610 | 0 | 20,230,000 | 10.115 | ||||
| 21/02/2025 | 0.530 | 23,477.920 | 200,000 | 20,230,000 | 10.115 | 200,000 | 0.530 | ||
| 20/02/2025 | 0.455 | 22,576.980 | 0 | 20,430,000 | 10.215 | ||||
| 19/02/2025 | 0.485 | 22,944.240 | 0 | 20,430,000 | 10.215 | ||||
| 18/02/2025 | 0.485 | 22,976.810 | 0 | 20,430,000 | 10.215 | ||||
| 17/02/2025 | 0.450 | 22,616.230 | 30,000 | 20,430,000 | 10.215 | 30,000 | 0.450 | ||
| 14/02/2025 | 0.450 | 22,620.330 | 0 | 20,400,000 | 10.200 | ||||
| 13/02/2025 | 0.375 | 21,814.370 | 10,000 | 20,400,000 | 10.200 | 10,000 | 0.400 | ||
| 12/02/2025 | 0.375 | 21,857.920 | 0 | 20,410,000 | 10.205 | ||||
| 11/02/2025 | 0.325 | 21,294.860 | 0 | 20,410,000 | 10.205 | ||||
| 10/02/2025 | 0.340 | 21,521.980 | 510,000 | 20,410,000 | 10.205 | 510,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |