50347 恒指摩通七九牛Ｉ (R 牛证)
按盘价 
0.550 -0.050 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.600 | 24,231.300 | 0 | 28,440,000 | 14.220 | ||||
| 06/03/2025 | 0.600 | 24,369.710 | 110,000 | 28,440,000 | 14.220 | 110,000 | 0.589 | ||
| 05/03/2025 | 0.520 | 23,594.210 | 530,000 | 28,550,000 | 14.275 | 520,000 | 0.507 | ||
| 04/03/2025 | 0.465 | 22,941.770 | 0 | 29,070,000 | 14.535 | ||||
| 03/03/2025 | 0.465 | 23,006.270 | 0 | 29,070,000 | 14.535 | ||||
| 28/02/2025 | 0.465 | 22,941.320 | 20,000 | 29,070,000 | 14.535 | 20,000 | 0.480 | ||
| 27/02/2025 | 0.540 | 23,718.290 | 500,000 | 29,050,000 | 14.525 | 500,000 | 0.540 | ||
| 26/02/2025 | 0.550 | 23,787.930 | 190,000 | 29,550,000 | 14.775 | 10,000 | 0.540 | ||
| 25/02/2025 | 0.475 | 23,034.020 | 0 | 29,560,000 | 14.780 | ||||
| 24/02/2025 | 0.520 | 23,341.610 | 10,000 | 29,560,000 | 14.780 | 10,000 | 0.520 | ||
| 21/02/2025 | 0.520 | 23,477.920 | 50,000 | 29,550,000 | 14.775 | 40,000 | 0.494 | 10,000 | 0.490 |
| 20/02/2025 | 0.445 | 22,576.980 | 0 | 29,580,000 | 14.790 | ||||
| 19/02/2025 | 0.480 | 22,944.240 | 0 | 29,580,000 | 14.790 | ||||
| 18/02/2025 | 0.480 | 22,976.810 | 210,000 | 29,580,000 | 14.790 | 210,000 | 0.466 | ||
| 17/02/2025 | 0.435 | 22,616.230 | 600,000 | 29,790,000 | 14.895 | 600,000 | 0.438 | ||
| 14/02/2025 | 0.435 | 22,620.330 | 610,000 | 30,390,000 | 15.195 | 560,000 | 0.403 | ||
| 13/02/2025 | 0.370 | 21,814.370 | 10,590,000 | 30,950,000 | 15.475 | 10,480,000 | 0.406 | 10,000 | 0.385 |
| 12/02/2025 | 0.360 | 21,857.920 | 1,660,000 | 41,420,000 | 20.710 | 1,440,000 | 0.359 | ||
| 11/02/2025 | 0.320 | 21,294.860 | 0 | 42,860,000 | 21.430 | ||||
| 10/02/2025 | 0.325 | 21,521.980 | 40,000 | 42,860,000 | 21.430 | 30,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |