日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.179 | 466.200 | 13,325,000 | 14,950,000 | 14.950 | 4,805,000 | 0.170 | 3,765,000 | 0.175 |
02/10/2024 | 0.191 | 470.000 | 34,635,000 | 15,990,000 | 15.990 | 12,745,000 | 0.181 | 3,175,000 | 0.164 |
30/09/2024 | 0.134 | 444.600 | 129,725,000 | 25,560,000 | 25.560 | 37,665,000 | 0.140 | 13,900,000 | 0.132 |
27/09/2024 | 0.117 | 437.800 | 110,880,000 | 49,325,000 | 49.325 | 18,325,000 | 0.123 | 12,280,000 | 0.119 |
26/09/2024 | 0.101 | 430.000 | 161,190,000 | 55,370,000 | 55.370 | 22,855,000 | 0.082 | 36,280,000 | 0.073 |
25/09/2024 | 0.048 | 405.400 | 155,905,000 | 41,945,000 | 41.945 | 20,770,000 | 0.059 | 41,745,000 | 0.063 |
24/09/2024 | 0.043 | 402.200 | 40,215,000 | 20,970,000 | 20.970 | 2,555,000 | 0.022 | 23,525,000 | 0.033 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |