50337 美团摩通五甲牛Ｅ (R 牛证)
按盘价 
0.123 -0.020 (-13.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.143 | 183.500 | 2,770,000 | 13,070,000 | 6.535 | 1,445,000 | 0.130 | 530,000 | 0.129 |
| 06/03/2025 | 0.133 | 180.300 | 10,630,000 | 13,985,000 | 6.992 | 5,025,000 | 0.129 | 4,280,000 | 0.130 |
| 05/03/2025 | 0.116 | 171.500 | 4,270,000 | 14,730,000 | 7.365 | 765,000 | 0.108 | 2,680,000 | 0.109 |
| 04/03/2025 | 0.096 | 161.200 | 4,035,000 | 12,815,000 | 6.407 | 1,800,000 | 0.090 | 1,560,000 | 0.091 |
| 03/03/2025 | 0.098 | 162.600 | 1,205,000 | 13,055,000 | 6.528 | 350,000 | 0.098 | 640,000 | 0.097 |
| 28/02/2025 | 0.096 | 162.000 | 4,845,000 | 12,765,000 | 6.382 | 3,370,000 | 0.101 | 755,000 | 0.110 |
| 27/02/2025 | 0.119 | 172.800 | 2,360,000 | 15,380,000 | 7.690 | 1,565,000 | 0.120 | 265,000 | 0.120 |
| 26/02/2025 | 0.121 | 174.200 | 9,915,000 | 16,680,000 | 8.340 | 3,040,000 | 0.098 | 1,855,000 | 0.102 |
| 25/02/2025 | 0.088 | 158.600 | 6,180,000 | 17,865,000 | 8.933 | 2,105,000 | 0.094 | 110,000 | 0.092 |
| 24/02/2025 | 0.107 | 166.500 | 5,795,000 | 19,860,000 | 9.930 | 2,250,000 | 0.102 | ||
| 21/02/2025 | 0.099 | 162.900 | 6,820,000 | 17,610,000 | 8.805 | 260,000 | 0.084 | 3,995,000 | 0.090 |
| 20/02/2025 | 0.086 | 156.900 | 4,590,000 | 13,875,000 | 6.938 | 670,000 | 0.090 | 3,205,000 | 0.089 |
| 19/02/2025 | 0.107 | 167.700 | 7,555,000 | 11,340,000 | 5.670 | 5,090,000 | 0.110 | 1,705,000 | 0.111 |
| 18/02/2025 | 0.116 | 172.900 | 4,185,000 | 14,725,000 | 7.362 | 1,605,000 | 0.112 | ||
| 17/02/2025 | 0.110 | 168.900 | 6,470,000 | 16,330,000 | 8.165 | 895,000 | 0.110 | ||
| 14/02/2025 | 0.112 | 169.900 | 9,380,000 | 17,225,000 | 8.612 | 2,410,000 | 0.104 | ||
| 13/02/2025 | 0.091 | 159.700 | 17,010,000 | 14,815,000 | 7.408 | 10,565,000 | 0.096 | 1,335,000 | 0.095 |
| 12/02/2025 | 0.083 | 155.200 | 29,020,000 | 24,045,000 | 12.022 | 6,865,000 | 0.076 | 6,105,000 | 0.082 |
| 11/02/2025 | 0.096 | 161.800 | 18,585,000 | 24,805,000 | 12.402 | 11,325,000 | 0.101 | 2,300,000 | 0.100 |
| 10/02/2025 | 0.098 | 162.700 | 15,135,000 | 33,830,000 | 16.915 | 2,330,000 | 0.087 | 6,580,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |