50331 比迪摩通五七牛Ｅ (R 牛证)
按盘价 
0.233 -0.022 (-8.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 355.200 | 150,000 | 650,000 | 0.812 | 150,000 | 0.265 | ||
| 06/03/2025 | 0.265 | 361.600 | 2,250,000 | 500,000 | 0.625 | 925,000 | 0.263 | 1,075,000 | 0.262 |
| 05/03/2025 | 0.240 | 349.200 | 4,325,000 | 350,000 | 0.438 | 2,150,000 | 0.231 | 2,175,000 | 0.229 |
| 04/03/2025 | 0.221 | 339.000 | 325,000 | 325,000 | 0.406 | 25,000 | 0.221 | 300,000 | 0.222 |
| 03/03/2025 | 0.275 | 363.600 | 0 | 50,000 | 0.062 | ||||
| 28/02/2025 | 0.290 | 371.600 | 0 | 50,000 | 0.062 | ||||
| 27/02/2025 | 0.340 | 398.600 | 0 | 50,000 | 0.062 | ||||
| 26/02/2025 | 0.320 | 389.800 | 0 | 50,000 | 0.062 | ||||
| 25/02/2025 | 0.320 | 387.200 | 0 | 50,000 | 0.062 | ||||
| 24/02/2025 | 0.325 | 389.000 | 0 | 50,000 | 0.062 | ||||
| 21/02/2025 | 0.325 | 392.400 | 0 | 50,000 | 0.062 | ||||
| 20/02/2025 | 0.290 | 375.000 | 0 | 50,000 | 0.062 | ||||
| 19/02/2025 | 0.275 | 368.200 | 0 | 50,000 | 0.062 | ||||
| 18/02/2025 | 0.270 | 365.600 | 0 | 50,000 | 0.062 | ||||
| 17/02/2025 | 0.260 | 355.200 | 0 | 50,000 | 0.062 | ||||
| 14/02/2025 | 0.270 | 364.200 | 0 | 50,000 | 0.062 | ||||
| 13/02/2025 | 0.223 | 339.000 | 1,200,000 | 50,000 | 0.062 | 1,200,000 | 0.244 | ||
| 12/02/2025 | 0.248 | 352.000 | 2,425,000 | 1,250,000 | 1.562 | 1,075,000 | 0.206 | 1,350,000 | 0.221 |
| 11/02/2025 | 0.199 | 327.800 | 1,600,000 | 975,000 | 1.219 | 775,000 | 0.214 | 750,000 | 0.203 |
| 10/02/2025 | 0.205 | 330.200 | 750,000 | 1,000,000 | 1.250 | 475,000 | 0.197 | 275,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |