50330 港交摩通七四牛Ａ (R 牛证)
按盘价 
0.245 -0.020 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 359.800 | 0 | 5,440,000 | 6.800 | ||||
| 06/03/2025 | 0.270 | 365.600 | 890,000 | 5,440,000 | 6.800 | ||||
| 05/03/2025 | 0.233 | 347.600 | 1,220,000 | 5,440,000 | 6.800 | 990,000 | 0.228 | ||
| 04/03/2025 | 0.213 | 337.400 | 250,000 | 6,430,000 | 8.038 | 50,000 | 0.213 | ||
| 03/03/2025 | 0.221 | 339.800 | 11,315,000 | 6,380,000 | 7.975 | 10,405,000 | 0.229 | ||
| 28/02/2025 | 0.236 | 350.000 | 10,425,000 | 16,785,000 | 20.981 | 10,000 | 0.238 | 6,490,000 | 0.250 |
| 27/02/2025 | 0.270 | 365.000 | 290,000 | 10,305,000 | 12.881 | ||||
| 26/02/2025 | 0.260 | 361.200 | 1,245,000 | 10,305,000 | 12.881 | 65,000 | 0.242 | ||
| 25/02/2025 | 0.231 | 343.800 | 0 | 10,370,000 | 12.962 | ||||
| 24/02/2025 | 0.235 | 345.600 | 415,000 | 10,370,000 | 12.962 | 200,000 | 0.240 | 205,000 | 0.234 |
| 21/02/2025 | 0.246 | 350.800 | 1,020,000 | 10,365,000 | 12.956 | 920,000 | 0.222 | ||
| 20/02/2025 | 0.200 | 327.600 | 440,000 | 11,285,000 | 14.106 | 220,000 | 0.210 | ||
| 19/02/2025 | 0.220 | 338.600 | 0 | 11,065,000 | 13.831 | ||||
| 18/02/2025 | 0.225 | 341.400 | 205,000 | 11,065,000 | 13.831 | 200,000 | 0.225 | ||
| 17/02/2025 | 0.223 | 340.800 | 0 | 11,265,000 | 14.081 | ||||
| 14/02/2025 | 0.221 | 339.800 | 1,190,000 | 11,265,000 | 14.081 | 305,000 | 0.219 | ||
| 13/02/2025 | 0.193 | 325.800 | 1,340,000 | 11,570,000 | 14.462 | 695,000 | 0.209 | ||
| 12/02/2025 | 0.214 | 335.800 | 405,000 | 12,265,000 | 15.331 | ||||
| 11/02/2025 | 0.179 | 318.000 | 605,000 | 12,265,000 | 15.331 | ||||
| 10/02/2025 | 0.184 | 320.400 | 555,000 | 12,265,000 | 15.331 | 300,000 | 0.188 | 5,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |