50326 比迪汇丰五七牛Ｈ (R 牛证)
按盘价 
0.233 -0.022 (-8.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 355.200 | 0 | 23,600,000 | 23.600 | ||||
| 06/03/2025 | 0.260 | 361.600 | 50,000 | 23,600,000 | 23.600 | 50,000 | 0.260 | ||
| 05/03/2025 | 0.237 | 349.200 | 0 | 23,550,000 | 23.550 | ||||
| 04/03/2025 | 0.218 | 339.000 | 1,400,000 | 23,550,000 | 23.550 | 1,375,000 | 0.214 | ||
| 03/03/2025 | 0.270 | 363.600 | 0 | 24,925,000 | 24.930 | ||||
| 28/02/2025 | 0.280 | 371.600 | 75,000 | 24,925,000 | 24.930 | ||||
| 27/02/2025 | 0.330 | 398.600 | 0 | 24,925,000 | 24.930 | ||||
| 26/02/2025 | 0.320 | 389.800 | 0 | 24,925,000 | 24.930 | ||||
| 25/02/2025 | 0.320 | 387.200 | 0 | 24,925,000 | 24.930 | ||||
| 24/02/2025 | 0.325 | 389.000 | 25,000 | 24,925,000 | 24.930 | ||||
| 21/02/2025 | 0.320 | 392.400 | 75,000 | 24,925,000 | 24.930 | ||||
| 20/02/2025 | 0.290 | 375.000 | 100,000 | 24,925,000 | 24.930 | ||||
| 19/02/2025 | 0.275 | 368.200 | 700,000 | 24,925,000 | 24.930 | ||||
| 18/02/2025 | 0.265 | 365.600 | 0 | 24,925,000 | 24.930 | ||||
| 17/02/2025 | 0.255 | 355.200 | 350,000 | 24,925,000 | 24.930 | ||||
| 14/02/2025 | 0.265 | 364.200 | 800,000 | 24,925,000 | 24.930 | ||||
| 13/02/2025 | 0.220 | 339.000 | 50,000 | 24,925,000 | 24.930 | 50,000 | 0.246 | ||
| 12/02/2025 | 0.245 | 352.000 | 950,000 | 24,975,000 | 24.980 | 625,000 | 0.245 | ||
| 11/02/2025 | 0.198 | 327.800 | 4,850,000 | 25,600,000 | 25.600 | 1,875,000 | 0.212 | 2,825,000 | 0.209 |
| 10/02/2025 | 0.205 | 330.200 | 2,550,000 | 24,650,000 | 24.650 | 1,750,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |