50324 平安汇丰五甲牛Ｃ (R 牛证)
按盘价 
0.130 -0.001 (-0.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.131 | 48.500 | 10,000 | 7,635,000 | 9.540 | ||||
| 06/03/2025 | 0.128 | 48.300 | 55,000 | 7,635,000 | 9.540 | 30,000 | 0.122 | ||
| 05/03/2025 | 0.110 | 46.450 | 100,000 | 7,665,000 | 9.580 | 100,000 | 0.108 | ||
| 04/03/2025 | 0.104 | 45.500 | 0 | 7,765,000 | 9.710 | ||||
| 03/03/2025 | 0.105 | 45.500 | 0 | 7,765,000 | 9.710 | ||||
| 28/02/2025 | 0.109 | 45.950 | 410,000 | 7,765,000 | 9.710 | 210,000 | 0.118 | 160,000 | 0.123 |
| 27/02/2025 | 0.128 | 48.150 | 70,000 | 7,815,000 | 9.770 | 20,000 | 0.133 | 50,000 | 0.127 |
| 26/02/2025 | 0.134 | 48.350 | 365,000 | 7,785,000 | 9.730 | 345,000 | 0.128 | ||
| 25/02/2025 | 0.117 | 46.500 | 5,000 | 8,130,000 | 10.160 | ||||
| 24/02/2025 | 0.131 | 48.000 | 155,000 | 8,130,000 | 10.160 | 155,000 | 0.139 | ||
| 21/02/2025 | 0.118 | 47.200 | 150,000 | 8,285,000 | 10.360 | 90,000 | 0.116 | ||
| 20/02/2025 | 0.108 | 45.600 | 0 | 8,375,000 | 10.470 | ||||
| 19/02/2025 | 0.115 | 46.800 | 0 | 8,375,000 | 10.470 | ||||
| 18/02/2025 | 0.115 | 46.650 | 0 | 8,375,000 | 10.470 | ||||
| 17/02/2025 | 0.119 | 46.850 | 90,000 | 8,375,000 | 10.470 | 20,000 | 0.124 | ||
| 14/02/2025 | 0.109 | 46.300 | 30,000 | 8,395,000 | 10.490 | 20,000 | 0.109 | ||
| 13/02/2025 | 0.101 | 44.900 | 550,000 | 8,375,000 | 10.470 | 390,000 | 0.109 | ||
| 12/02/2025 | 0.109 | 46.000 | 300,000 | 8,765,000 | 10.960 | 65,000 | 0.096 | ||
| 11/02/2025 | 0.095 | 44.300 | 1,350,000 | 8,830,000 | 11.040 | 425,000 | 0.095 | 50,000 | 0.102 |
| 10/02/2025 | 0.102 | 45.000 | 2,060,000 | 9,205,000 | 11.510 | 1,420,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |