50316 恒指摩利八九牛Ａ (R 牛证)
按盘价 
0.550 -0.020 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 24,231.300 | 0 | 23,140,000 | 23.374 | ||||
| 06/03/2025 | 0.570 | 24,369.710 | 0 | 23,140,000 | 23.374 | ||||
| 05/03/2025 | 0.495 | 23,594.210 | 0 | 23,140,000 | 23.374 | ||||
| 04/03/2025 | 0.465 | 22,941.770 | 0 | 23,140,000 | 23.374 | ||||
| 03/03/2025 | 0.465 | 23,006.270 | 0 | 23,140,000 | 23.374 | ||||
| 28/02/2025 | 0.465 | 22,941.320 | 0 | 23,140,000 | 23.374 | ||||
| 27/02/2025 | 0.550 | 23,718.290 | 5,110,000 | 23,140,000 | 23.374 | 5,110,000 | 0.554 | ||
| 26/02/2025 | 0.550 | 23,787.930 | 1,030,000 | 28,250,000 | 28.535 | 1,030,000 | 0.530 | ||
| 25/02/2025 | 0.480 | 23,034.020 | 0 | 29,280,000 | 29.576 | ||||
| 24/02/2025 | 0.500 | 23,341.610 | 10,000 | 29,280,000 | 29.576 | 10,000 | 0.500 | ||
| 21/02/2025 | 0.500 | 23,477.920 | 1,300,000 | 29,290,000 | 29.586 | 1,300,000 | 0.485 | ||
| 20/02/2025 | 0.440 | 22,576.980 | 0 | 30,590,000 | 30.899 | ||||
| 19/02/2025 | 0.460 | 22,944.240 | 1,190,000 | 30,590,000 | 30.899 | 1,190,000 | 0.460 | ||
| 18/02/2025 | 0.465 | 22,976.810 | 1,020,000 | 31,780,000 | 32.101 | 1,020,000 | 0.440 | ||
| 17/02/2025 | 0.425 | 22,616.230 | 0 | 32,800,000 | 33.131 | ||||
| 14/02/2025 | 0.425 | 22,620.330 | 110,000 | 32,800,000 | 33.131 | 100,000 | 0.411 | ||
| 13/02/2025 | 0.360 | 21,814.370 | 20,000 | 32,900,000 | 33.232 | 10,000 | 0.400 | ||
| 12/02/2025 | 0.350 | 21,857.920 | 0 | 32,910,000 | 33.242 | ||||
| 11/02/2025 | 0.310 | 21,294.860 | 20,000 | 32,910,000 | 33.242 | ||||
| 10/02/2025 | 0.320 | 21,521.980 | 10,000 | 32,910,000 | 33.242 | 10,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |