50292 恒指汇丰六甲牛Ｖ (R 牛证)
按盘价 
0.385 -0.015 (-3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 24,231.300 | 0 | 15,670,000 | 5.220 | ||||
| 06/03/2025 | 0.400 | 24,369.710 | 100,000 | 15,670,000 | 5.220 | 100,000 | 0.400 | ||
| 05/03/2025 | 0.360 | 23,594.210 | 0 | 15,770,000 | 5.260 | ||||
| 04/03/2025 | 0.340 | 22,941.770 | 0 | 15,770,000 | 5.260 | ||||
| 03/03/2025 | 0.345 | 23,006.270 | 10,000 | 15,770,000 | 5.260 | 10,000 | 0.350 | ||
| 28/02/2025 | 0.340 | 22,941.320 | 0 | 15,780,000 | 5.260 | ||||
| 27/02/2025 | 0.370 | 23,718.290 | 0 | 15,780,000 | 5.260 | ||||
| 26/02/2025 | 0.370 | 23,787.930 | 0 | 15,780,000 | 5.260 | ||||
| 25/02/2025 | 0.345 | 23,034.020 | 0 | 15,780,000 | 5.260 | ||||
| 24/02/2025 | 0.360 | 23,341.610 | 10,000 | 15,780,000 | 5.260 | 10,000 | 0.360 | ||
| 21/02/2025 | 0.360 | 23,477.920 | 510,000 | 15,790,000 | 5.260 | 510,000 | 0.349 | ||
| 20/02/2025 | 0.325 | 22,576.980 | 0 | 16,300,000 | 5.430 | ||||
| 19/02/2025 | 0.340 | 22,944.240 | 0 | 16,300,000 | 5.430 | ||||
| 18/02/2025 | 0.340 | 22,976.810 | 90,000 | 16,300,000 | 5.430 | 90,000 | 0.334 | ||
| 17/02/2025 | 0.325 | 22,616.230 | 10,000 | 16,390,000 | 5.460 | 10,000 | 0.330 | ||
| 14/02/2025 | 0.315 | 22,620.330 | 50,000 | 16,400,000 | 5.470 | 50,000 | 0.315 | ||
| 13/02/2025 | 0.280 | 21,814.370 | 120,000 | 16,450,000 | 5.480 | 120,000 | 0.291 | ||
| 12/02/2025 | 0.280 | 21,857.920 | 110,000 | 16,570,000 | 5.520 | 110,000 | 0.271 | ||
| 11/02/2025 | 0.260 | 21,294.860 | 0 | 16,680,000 | 5.560 | ||||
| 10/02/2025 | 0.265 | 21,521.980 | 60,000 | 16,680,000 | 5.560 | 60,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |