50277 恒指信证七九牛Ｃ (R 牛证)
按盘价 
0.460 +0.045 (+10.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.415 | 22,113.510 | 500,000 | 180,000 | 0.090 | 500,000 | 0.415 | ||
| 02/10/2024 | 0.430 | 22,443.730 | 20,000 | 680,000 | 0.340 | 20,000 | 0.408 | ||
| 30/09/2024 | 0.310 | 21,133.680 | 50,000 | 700,000 | 0.350 | 50,000 | 0.305 | ||
| 27/09/2024 | 0.255 | 20,632.300 | 810,000 | 750,000 | 0.380 | 800,000 | 0.249 | ||
| 26/09/2024 | 0.197 | 19,924.580 | 5,290,000 | 1,550,000 | 0.780 | 2,640,000 | 0.166 | 2,650,000 | 0.166 |
| 25/09/2024 | 0.120 | 19,129.100 | 21,420,000 | 1,540,000 | 0.770 | 12,540,000 | 0.146 | 8,860,000 | 0.147 |
| 24/09/2024 | 0.108 | 19,000.560 | 4,071,400,000 | 5,220,000 | 2.610 | 2,031,250,000 | 0.081 | 2,036,470,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |