50268 恒指法巴七八牛１ (R 牛证)
按盘价 
0.460 +0.055 (+13.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.405 | 22,113.510 | 20,030,000 | 1,510,000 | 0.755 | 20,030,000 | 0.405 | ||
| 02/10/2024 | 0.430 | 22,443.730 | 1,350,000 | 21,540,000 | 10.770 | 1,320,000 | 0.359 | 30,000 | 0.350 |
| 30/09/2024 | 0.310 | 21,133.680 | 2,050,000 | 22,830,000 | 11.415 | 780,000 | 0.324 | 1,150,000 | 0.293 |
| 27/09/2024 | 0.255 | 20,632.300 | 35,590,000 | 22,460,000 | 11.230 | 23,450,000 | 0.244 | 6,960,000 | 0.237 |
| 26/09/2024 | 0.195 | 19,924.580 | 161,810,000 | 38,950,000 | 19.475 | 54,120,000 | 0.162 | 29,380,000 | 0.142 |
| 25/09/2024 | 0.119 | 19,129.100 | 220,460,000 | 63,690,000 | 31.845 | 77,310,000 | 0.151 | 51,560,000 | 0.143 |
| 24/09/2024 | 0.109 | 19,000.560 | 338,140,000 | 89,440,000 | 44.720 | 87,200,000 | 0.097 | 176,640,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |